Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0900 0.0950 0.0900 0.0950 127,000 +0.01(+5.56%)
Feb 27, 2018 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-5.26%)
Feb 26, 2018 0.0950 0.0950 0.0950 0.0950 57,500 +0.01(+5.56%)
Feb 23, 2018 0.0900 0.0900 0.0900 0.0900 71,000 -0.01(-5.26%)
Feb 22, 2018 0.0950 0.0950 0.0950 0.0950 39,500 +0.01(+5.56%)
Feb 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 15, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 14, 2018 0.1150 0.1150 0.1100 0.1100 35,416 -0.01(-4.35%)
Feb 13, 2018 0.1000 0.1150 0.0950 0.1150 94,763 +0.01(+15.00%)
Feb 12, 2018 0.1000 0.1050 0.1000 0.1000 15,000 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+5.00%)
Feb 07, 2018 0.1050 0.1050 0.0950 0.1000 60,500 -0.01(-13.04%)
Feb 06, 2018 0.1150 0.1150 0.0950 0.1150 66,303 -0.00(-4.17%)
Feb 05, 2018 0.1000 0.1200 0.1000 0.1200 56,300 +0.02(+20.00%)
Feb 02, 2018 0.0900 0.1000 0.0850 0.1000 233,750 +0.01(+11.11%)
Feb 01, 2018 0.1000 0.1000 0.0850 0.0900 633,950 -0.01(-5.26%)
Jan 31, 2018 0.1050 0.1100 0.0950 0.0950 270,500 -0.02(-17.39%)
Jan 30, 2018 0.1450 0.1050 0.1150 838,840 -0.03(-20.69%)
Jan 29, 2018 0.1200 0.1450 0.1200 0.1450 327,416 +0.01(+11.54%)
Jan 26, 2018 0.1350 0.1350 0.1300 0.1300 45,000 -0.01(-3.70%)
Jan 25, 2018 0.1200 0.1350 0.1200 0.1350 187,500 +0.02(+12.50%)
Jan 24, 2018 0.1200 0.1300 0.1200 0.1200 27,500 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 22, 2018 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Jan 19, 2018 0.1150 0.1250 0.1150 0.1250 49,000 +0.01(+4.17%)
Jan 18, 2018 0.1150 0.1200 0.1150 0.1200 232,500 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1200 0.1100 0.1200 66,000 +0.00(+4.35%)
Jan 16, 2018 0.1200 0.1300 0.1150 0.1150 199,192 -0.00(-4.17%)
Jan 15, 2018 0.1200 0.1200 0.1150 0.1200 492,164 -0.01(-7.69%)
Jan 12, 2018 0.1300 0.1300 0.1200 0.1300 232,960 -0.01(-3.70%)
Jan 11, 2018 0.1350 0.1400 0.1300 0.1350 131,655 -0.01(-3.57%)
Jan 10, 2018 0.1350 0.1400 0.1300 0.1400 190,400 +0.01(+3.70%)
Jan 09, 2018 0.1300 0.1350 0.1250 0.1350 317,559 +0.02(+12.50%)
Jan 08, 2018 0.1300 0.1350 0.1200 0.1200 143,050 -0.02(-11.11%)
Jan 05, 2018 0.1300 0.1400 0.1250 0.1350 425,500 -0.01(-3.57%)
Jan 04, 2018 0.1300 0.1400 0.1200 0.1400 552,700 +0.01(+3.70%)
Jan 03, 2018 0.1450 0.1500 0.1250 0.1350 196,000 -0.01(-6.90%)
Jan 02, 2018 0.1500 0.1500 0.1400 0.1450 180,289 +0.00(+0.00%)
Dec 29, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2017 0.1450 0.1500 0.1200 0.1450 909,480 -0.01(-3.33%)
Dec 27, 2017 0.1350 0.1500 0.1350 0.1500 733,600 +0.00(+0.00%)
Dec 22, 2017 0.1600 0.1600 0.1350 0.1500 534,741 -0.01(-6.25%)
Dec 21, 2017 0.1600 0.1600 0.1500 0.1600 954,769 -0.01(-3.03%)
Dec 20, 2017 0.1700 0.1750 0.1500 0.1650 800,092 -0.01(-8.33%)
Dec 19, 2017 0.2000 0.2200 0.1750 0.1800 1,135,920 -0.03(-14.29%)
Dec 18, 2017 0.1600 0.2350 0.1550 0.2100 1,864,863 +0.02(+13.51%)
Dec 15, 2017 0.1450 0.1850 0.1150 0.1850 1,643,609 +0.05(+42.31%)
Dec 14, 2017 0.0900 0.1400 0.0800 0.1300 846,526 +0.04(+44.44%)
Dec 13, 2017 0.0900 0.0950 0.0900 0.0900 113,000 -0.01(-10.00%)
Dec 12, 2017 0.0800 0.1000 0.0800 0.1000 658,486 +0.02(+25.00%)
Dec 11, 2017 0.0700 0.0800 0.0650 0.0800 1,085,000 +0.02(+33.33%)
Dec 08, 2017 0.0650 0.0700 0.0550 0.0600 78,500 +0.00(+0.00%)
Dec 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 05, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Dec 04, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.