Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 25, 2015 0.0200 0.0200 0.0150 0.0200 350,320 +0.01(+33.33%)
Feb 24, 2015 0.0100 0.0150 0.0100 0.0150 296,433 +0.00(+50.00%)
Feb 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2015 0.0100 0.0100 0.0100 0.0100 31,600 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Feb 12, 2015 0.0100 0.0150 0.0100 0.0100 42,484 +0.00(+0.00%)
Feb 11, 2015 0.0150 0.0150 0.0100 0.0100 12,684 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 06, 2015 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 05, 2015 0.0150 0.0150 0.0150 0.0150 14,600 +0.00(+0.00%)
Feb 04, 2015 0.0150 0.0150 0.0150 0.0150 40,003 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.