Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3550 +0.0200 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 8,100 +0.00(+12.50%)
Feb 27, 2019 0.0500 0.0500 0.0400 0.0400 40,000 -0.00(-11.11%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 306,500 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0500 0.0450 0.0500 169,700 +0.01(+25.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 12, 2019 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 06, 2019 0.0450 0.0450 0.0450 0.0450 13,500 +0.00(+12.50%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0450 0.0400 0.0450 28,800 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 94,000 -0.01(-10.00%)
Jan 29, 2019 0.0400 0.0500 0.0400 0.0500 101,000 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Jan 25, 2019 0.0400 0.0450 0.0400 0.0450 226,655 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0400 0.0400 58,000 -0.00(-11.11%)
Jan 15, 2019 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 50,500 +0.00(+12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 182,000 -0.00(-11.11%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Dec 07, 2018 0.0500 0.0500 0.0450 0.0450 300,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.