Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0500 0.0650 400,666 +0.02(+44.44%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 28,666 -0.01(-10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0500 0.0400 0.0500 104,000 +0.01(+25.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0450 0.0400 0.0450 148,667 -0.01(-10.00%)
Feb 01, 2019 0.0450 0.0500 0.0450 0.0500 218,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0450 0.0500 121,666 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 26,333 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0550 0.0450 0.0500 66,666 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0500 67,332 -0.00(-9.09%)
Jan 23, 2019 0.0600 0.0650 0.0500 0.0550 1,007,966 -0.02(-21.43%)
Jan 22, 2019 0.0700 0.0700 0.0700 0.0700 8,466 +0.00(+0.00%)
Jan 21, 2019 0.0700 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Jan 18, 2019 0.0700 0.0700 0.0650 0.0650 61,166 -0.01(-7.14%)
Jan 17, 2019 0.0750 0.0750 0.0700 0.0700 111,000 -0.01(-12.50%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 46,999 +0.01(+6.67%)
Jan 15, 2019 0.0750 0.0750 0.0750 0.0750 6,100 +0.00(+0.00%)
Jan 10, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2019 0.0800 0.0800 0.0800 0.0800 62,000 +0.01(+6.67%)
Jan 03, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 02, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2018 0.0700 0.0750 0.0700 0.0750 40,665 +0.00(+7.14%)
Dec 27, 2018 0.0650 0.0700 0.0650 0.0700 52,000 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0650 0.0700 0.0650 0.0700 40,665 +0.01(+7.69%)
Dec 20, 2018 0.0700 0.0700 0.0650 0.0650 90,000 -0.01(-7.14%)
Dec 19, 2018 0.0700 0.0750 0.0700 0.0700 29,499 +0.01(+7.69%)
Dec 18, 2018 0.0700 0.0700 0.0650 0.0650 220,666 -0.01(-13.33%)
Dec 17, 2018 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Dec 14, 2018 0.0650 0.0700 0.0650 0.0700 89,997 -0.00(-6.67%)
Dec 13, 2018 0.0650 0.0750 0.0650 0.0750 72,998 +0.01(+15.38%)
Dec 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0650 190,333 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0650 0.0650 71,666 -0.01(-7.14%)
Dec 06, 2018 0.0700 0.0700 0.0650 0.0700 134,775 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0800 0.0700 0.0700 60,030 -0.00(-6.67%)
Dec 04, 2018 0.0750 0.0750 0.0750 0.0750 19,334 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.