Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8200 0.8500 0.8000 0.8400 132,447 +0.01(+1.20%)
Feb 25, 2022 0.8300 0.8400 0.7800 0.8300 213,874 +0.02(+2.47%)
Feb 24, 2022 0.7000 0.8100 0.6800 0.8100 921,721 +0.03(+3.85%)
Feb 23, 2022 0.8300 0.8400 0.7700 0.7800 432,259 -0.03(-3.70%)
Feb 22, 2022 0.8500 0.8700 0.8000 0.8100 770,620 -0.07(-7.95%)
Feb 18, 2022 0.8800 0 +0.03(+3.53%)
Feb 17, 2022 0.8500 0.8700 0.8200 0.8500 483,119 -0.02(-2.30%)
Feb 16, 2022 0.8900 0.9000 0.8500 0.8700 568,762 -0.03(-3.33%)
Feb 15, 2022 0.8600 0.9100 0.7900 0.9000 1,426,395 +0.06(+7.14%)
Feb 14, 2022 0.9000 0.9300 0.8300 0.8400 690,141 -0.05(-5.62%)
Feb 11, 2022 0.9800 0.9900 0.8800 0.8900 918,927 -0.08(-8.25%)
Feb 10, 2022 0.9900 1.010 0.9500 0.9700 724,621 -0.05(-4.90%)
Feb 09, 2022 1.030 1.050 0.9800 1.020 611,774 -0.01(-0.97%)
Feb 08, 2022 1.010 1.050 0.9100 1.030 2,427,618 -0.04(-3.74%)
Feb 07, 2022 1.150 1.210 1.050 1.070 1,976,263 -0.06(-5.31%)
Feb 04, 2022 1.010 1.140 1.010 1.130 944,581 +0.11(+10.78%)
Feb 03, 2022 1.000 1.030 1.020 580,507 -0.05(-4.67%)
Feb 02, 2022 1.040 1.070 1.000 1.070 528,867 -0.01(-0.93%)
Feb 01, 2022 0.9400 1.110 0.9100 1.080 1,438,092 +0.13(+13.68%)
Jan 31, 2022 0.9600 1.010 0.9200 0.9500 829,338 +0.00(+0.00%)
Jan 28, 2022 0.8500 0.9500 0.8400 0.9500 551,601 +0.09(+10.47%)
Jan 27, 2022 0.8700 0.8900 0.8100 0.8600 320,940 +0.01(+1.18%)
Jan 26, 2022 0.8800 0.9800 0.8400 0.8500 831,787 +0.00(+0.00%)
Jan 25, 2022 0.8300 0.8800 0.8000 0.8500 405,952 -0.03(-3.41%)
Jan 24, 2022 0.7800 0.8800 0.6900 0.8800 1,316,040 +0.08(+10.00%)
Jan 21, 2022 0.8500 0.8500 0.7600 0.8000 1,378,020 -0.06(-6.98%)
Jan 20, 2022 0.8900 0.9200 0.8600 0.8600 636,416 -0.02(-2.27%)
Jan 19, 2022 0.9700 1.010 0.8600 0.8800 1,051,343 -0.08(-8.33%)
Jan 18, 2022 1.140 1.150 0.9500 0.9600 1,863,191 -0.13(-11.93%)
Jan 17, 2022 1.010 1.090 1.010 1.090 636,734 +0.11(+11.22%)
Jan 14, 2022 0.9700 0.9900 0.9400 0.9800 566,312 +0.05(+5.38%)
Jan 13, 2022 0.9100 0.9900 0.9000 0.9300 1,116,001 +0.04(+4.49%)
Jan 12, 2022 0.8500 0.9000 0.8500 0.8900 394,167 +0.04(+4.71%)
Jan 11, 2022 0.8000 0.8600 0.7600 0.8500 822,889 +0.03(+3.66%)
Jan 10, 2022 0.8000 0.8200 0.7600 0.8200 194,776 +0.02(+2.50%)
Jan 07, 2022 0.7900 0.8000 0.7600 0.8000 59,189 +0.05(+6.67%)
Jan 06, 2022 0.7800 0.7800 0.7400 0.7500 105,740 -0.03(-3.85%)
Jan 05, 2022 0.8000 0.8400 0.7800 0.7800 277,892 -0.01(-1.27%)
Jan 04, 2022 0.7800 0.8100 0.7800 0.7900 470,242 +0.04(+5.33%)
Dec 31, 2021 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 30, 2021 0.7100 0.7400 0.7000 0.7400 156,153 +0.04(+5.71%)
Dec 29, 2021 0.7000 0.7100 0.6800 0.7000 198,792 +0.01(+1.45%)
Dec 24, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Dec 23, 2021 0.6700 0.7300 0.6700 0.6700 199,370 +0.01(+1.52%)
Dec 22, 2021 0.6600 0.6700 0.6600 0.6600 203,734 -0.03(-4.35%)
Dec 21, 2021 0.7000 0.7000 0.6600 0.6900 162,634 -0.01(-1.43%)
Dec 20, 2021 0.6800 0.7000 0.6600 0.7000 224,386 -0.04(-5.41%)
Dec 17, 2021 0.7100 0.7500 0.6900 0.7400 238,007 -0.01(-1.33%)
Dec 16, 2021 0.7100 0.7700 0.6700 0.7500 647,357 +0.04(+5.63%)
Dec 15, 2021 0.6200 0.7200 0.5900 0.7100 626,400 +0.07(+10.94%)
Dec 14, 2021 0.6800 0.6800 0.6100 0.6400 394,751 -0.07(-9.86%)
Dec 13, 2021 0.7200 0.7200 0.6900 0.7100 110,295 -0.03(-4.05%)
Dec 10, 2021 0.7400 0.7500 0.7200 0.7400 162,209 -0.01(-1.33%)
Dec 09, 2021 0.7500 0.7500 0.6900 0.7500 268,659 +0.00(+0.00%)
Dec 08, 2021 0.7700 0.7700 0.7400 0.7500 91,731 -0.02(-2.60%)
Dec 07, 2021 0.7500 0.7800 0.7500 0.7700 134,487 +0.03(+4.05%)
Dec 06, 2021 0.7700 0.7700 0.7300 0.7400 281,824 -0.05(-6.33%)
Dec 03, 2021 0.8200 0.8200 0.7200 0.7900 736,783 -0.02(-2.47%)
Dec 02, 2021 0.8100 0.8300 0.7700 0.8100 600,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.