Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Feb 25, 2022 0.1500 0.1600 0.1400 0.1400 9,600 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1200 0.1400 68,163 -0.01(-6.67%)
Feb 23, 2022 0.1350 0.1500 0.1350 0.1500 38,910 +0.02(+15.38%)
Feb 22, 2022 0.1350 0.1350 0.1300 0.1300 19,816 -0.01(-7.14%)
Feb 18, 2022 0.1400 0 -0.01(-6.67%)
Feb 17, 2022 0.1650 0.1650 0.1500 0.1500 32,292 -0.01(-6.25%)
Feb 16, 2022 0.1700 0.1700 0.1600 0.1600 41,411 -0.01(-5.88%)
Feb 15, 2022 0.1700 0.1750 0.1700 0.1700 6,691 +0.01(+3.03%)
Feb 14, 2022 0.1750 0.1750 0.1650 0.1650 9,720 -0.01(-2.94%)
Feb 11, 2022 0.1750 0.1750 0.1700 0.1700 17,100 +0.01(+3.03%)
Feb 10, 2022 0.1700 0.1800 0.1550 0.1650 147,589 -0.01(-8.33%)
Feb 09, 2022 0.1950 0.1950 0.1800 0.1800 17,264 +0.01(+2.86%)
Feb 08, 2022 0.2000 0.2000 0.1750 0.1750 36,323 -0.02(-7.89%)
Feb 07, 2022 0.2000 0.2000 0.1900 0.1900 13,410 +0.01(+5.56%)
Feb 04, 2022 0.1850 0.1900 0.1800 0.1800 4,364 +0.00(+0.00%)
Feb 03, 2022 0.1850 0.1750 0.1800 55,950 -0.01(-2.70%)
Feb 02, 2022 0.1750 0.1900 0.1750 0.1850 43,678 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.