Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Feb 21, 2020 0.1550 0.1900 0.1400 0.1850 1,223,566 +0.04(+23.33%)
Feb 20, 2020 0.1100 0.1550 0.1000 0.1500 2,532,915 +0.05(+57.89%)
Feb 19, 2020 0.0700 0.1000 0.0700 0.0950 1,839,738 +0.04(+58.33%)
Feb 18, 2020 0.0600 0.0650 0.0500 0.0600 301,296 +0.00(+9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0550 0.0500 0.0550 135,370 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0550 174,230 +0.00(+10.00%)
Feb 11, 2020 0.0500 0.0500 0.0450 0.0500 73,440 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0450 0.0500 175,591 +0.01(+11.11%)
Feb 07, 2020 0.0500 0.0500 0.0450 0.0450 31,900 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0450 0.0450 272,505 -0.01(-10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 52,486 +0.01(+11.11%)
Feb 04, 2020 0.0500 0.0500 0.0450 0.0450 124,000 -0.01(-10.00%)
Feb 03, 2020 0.0500 0.0500 0.0450 0.0500 130,100 +0.01(+11.11%)
Jan 31, 2020 0.0500 0.0500 0.0450 0.0450 93,025 -0.01(-10.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 28, 2020 0.0450 0.0500 0.0450 0.0500 48,615 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0450 0.0500 117,500 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0550 0.0500 0.0500 44,600 -0.00(-9.09%)
Jan 23, 2020 0.0500 0.0550 0.0500 0.0550 12,650 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0550 0.0450 0.0550 106,547 +0.00(+10.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 52,300 +0.00(+0.00%)
Jan 20, 2020 0.0600 0.0600 0.0500 0.0500 198,145 -0.01(-16.67%)
Jan 17, 2020 0.0550 0.0600 0.0500 0.0600 122,375 +0.01(+20.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 179,000 -0.00(-9.09%)
Jan 15, 2020 0.0500 0.0550 0.0450 0.0550 266,804 +0.00(+10.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 168,950 -0.00(-9.09%)
Jan 13, 2020 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0550 0.0450 0.0550 115,734 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0600 0.0500 0.0550 91,850 +0.00(+10.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0500 16,401 +0.00(+0.00%)
Jan 07, 2020 0.0550 0.0550 0.0500 0.0500 59,700 -0.00(-9.09%)
Jan 06, 2020 0.0450 0.0550 0.0450 0.0550 59,500 +0.00(+10.00%)
Jan 03, 2020 0.0500 0.0550 0.0500 0.0500 74,013 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 92,469 +0.01(+11.11%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 57,489 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0400 0.0450 164,550 -0.01(-10.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0550 0.0550 0.0450 0.0500 243,530 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0500 0.0400 0.0500 96,400 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0550 0.0450 0.0500 168,200 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0550 0.0350 0.0500 347,142 +0.01(+25.00%)
Dec 17, 2019 0.0450 0.0450 0.0350 0.0400 68,817 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0450 0.0400 0.0400 186,900 -0.00(-11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 51,149 +0.00(+12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 79,000 -0.00(-11.11%)
Dec 11, 2019 0.0400 0.0450 0.0400 0.0450 80,600 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 68,200 +0.00(+12.50%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0400 91,000 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0500 0.0400 0.0400 131,269 -0.00(-11.11%)
Dec 05, 2019 0.0500 0.0500 0.0450 0.0450 102,155 -0.01(-10.00%)
Dec 04, 2019 0.0450 0.0500 0.0450 0.0500 121,000 +0.01(+11.11%)
Dec 03, 2019 0.0450 0.0450 0.0400 0.0450 184,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.