Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 +0.0050 (+5.26%)
Official Closing Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0.0450 0.0400 0.0400 45,965 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0550 0.0400 0.0400 174,004 -0.00(-11.11%)
Feb 24, 2023 0.0400 0.0450 0.0400 0.0450 51,100 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 3,048 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0400 0.0450 48,004 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0450 0.0400 0.0450 164,300 +0.00(+12.50%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0450 0.0400 0.0400 94,062 -0.00(-11.11%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 69,500 +0.00(+12.50%)
Feb 14, 2023 0.0450 0.0450 0.0400 0.0400 115,350 -0.00(-11.11%)
Feb 13, 2023 0.0500 0.0500 0.0400 0.0450 322,025 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0450 0.0450 295,000 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 258,000 -0.00(-9.09%)
Feb 08, 2023 0.0650 0.0650 0.0500 0.0550 959,500 -0.02(-21.43%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 4,222 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0700 0.0650 0.0700 21,000 +0.01(+7.69%)
Feb 03, 2023 0.0650 0.0650 0.0600 0.0650 32,241 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0700 0.0600 0.0650 502,200 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.