Indicators

Tartisan Nickel Corp (CSE: TN )

0.1750 UNCHANGED

Official Closing Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5000	0.5100	0.4700	0.5000	113,500	+0.03(+5.26%)
Feb 25, 2021	0.4900	0.4900	0.4600	0.4750	38,560	-0.03(-5.00%)
Feb 24, 2021	0.4800	0.5000	0.4300	0.5000	274,789	+0.04(+8.70%)
Feb 23, 2021	0.4900	0.4900	0.4450	0.4600	65,500	-0.03(-6.12%)
Feb 22, 2021	0.4900	0.5200	0.4700	0.4900	50,900	+0.01(+2.08%)
Feb 19, 2021	0.4950	0.4950	0.4600	0.4800	101,700	+0.00(+0.00%)
Feb 18, 2021	0.5100	0.5100	0.4650	0.4800	126,590	-0.03(-5.88%)
Feb 17, 2021	0.4950	0.5100	0.4850	0.5100	142,543	+0.02(+4.08%)
Feb 16, 2021	0.4800	0.5000	0.4700	0.4900	118,671	+0.01(+2.08%)
Feb 12, 2021		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Feb 11, 2021	0.4900	0.5000	0.4700	0.4700	134,157	-0.02(-4.08%)
Feb 10, 2021	0.5000	0.5200	0.4700	0.4900	138,980	-0.02(-3.92%)
Feb 09, 2021	0.4950	0.5100	0.4950	0.5100	101,042	+0.02(+4.08%)
Feb 08, 2021	0.5100	0.5100	0.4800	0.4900	84,750	-0.01(-2.00%)
Feb 05, 2021	0.5000	0.5200	0.4950	0.5000	92,600	+0.01(+2.04%)
Feb 04, 2021	0.5000	0.5000	0.4700	0.4900	238,860	-0.02(-3.92%)
Feb 03, 2021	0.5400	0.5400	0.5000	0.5100	137,566	-0.02(-3.77%)
Feb 02, 2021	0.5400	0.5500	0.5100	0.5300	75,922	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.