Indicators

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)

Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4000	0.4000	0.3800	0.3900	14,550	+0.00(+0.00%)
Feb 25, 2022	0.3950	0.3950	0.3900	0.3900	4,500	-0.01(-1.27%)
Feb 24, 2022	0.4000	0.4000	0.3800	0.3950	20,525	+0.00(+0.00%)
Feb 23, 2022	0.3950	0.4000	0.3900	0.3950	64,895	+0.00(+0.00%)
Feb 22, 2022	0.3900	0.3950	0.3600	0.3950	80,888	-0.01(-1.25%)
Feb 18, 2022				0.4000	0	-0.01(-1.23%)
Feb 17, 2022	0.4150	0.4150	0.3900	0.4050	38,629	+0.00(+0.00%)
Feb 16, 2022	0.3950	0.4150	0.3900	0.4050	30,600	+0.02(+3.85%)
Feb 15, 2022	0.3950	0.3950	0.3900	0.3900	17,769	-0.01(-2.50%)
Feb 14, 2022	0.4200	0.4200	0.3900	0.4000	27,160	-0.02(-4.76%)
Feb 11, 2022	0.4150	0.4300	0.4100	0.4200	28,254	+0.01(+1.20%)
Feb 10, 2022	0.4150	0.4150	0.4150	0.4150	4,000	+0.01(+1.22%)
Feb 09, 2022	0.4300	0.4300	0.4100	0.4100	18,802	-0.01(-2.38%)
Feb 08, 2022	0.4200	0.4400	0.4100	0.4200	63,610	+0.01(+1.20%)
Feb 07, 2022	0.4450	0.4450	0.4150	0.4150	79,537	-0.04(-7.78%)
Feb 04, 2022	0.4300	0.4550	0.4300	0.4500	15,170	+0.02(+3.45%)
Feb 03, 2022	0.4350		0.4150	0.4350	49,549	-0.03(-5.43%)
Feb 02, 2022	0.4450	0.4650	0.4350	0.4600	80,264	+0.03(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.