Indicators

Tartisan Nickel Corp (CSE: TN )

0.2300 +0.0200 (+9.52%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 26, 2020	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Feb 25, 2020	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Feb 24, 2020	0.1100	0.1100	0.1100	0.1100	1,250	+0.01(+4.76%)
Feb 20, 2020	0.1050	0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Feb 19, 2020	0.1150	0.1150	0.1050	0.1100	60,071	-0.01(-4.35%)
Feb 18, 2020	0.1150	0.1150	0.1150	0.1150	20,000	-0.00(-4.17%)
Feb 13, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 12, 2020	0.1200	0.1200	0.1150	0.1200	13,500	+0.00(+0.00%)
Feb 11, 2020	0.1200	0.1200	0.1150	0.1200	69,500	+0.00(+0.00%)
Feb 10, 2020	0.1100	0.1200	0.1100	0.1200	135,500	+0.00(+4.35%)
Feb 07, 2020	0.1000	0.1150	0.1000	0.1150	305,000	+0.00(+0.00%)
Feb 06, 2020	0.1000	0.1150	0.1000	0.1150	69,071	+0.01(+4.55%)
Feb 05, 2020	0.1100	0.1100	0.0950	0.1100	64,750	+0.00(+0.00%)
Feb 04, 2020	0.1100	0.1150	0.0950	0.1100	114,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.