Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.11	10.23	9.800	9.900	597,962	-0.09(-0.90%)
Feb 25, 2011	9.920	10.28	9.900	9.990	545,371	+0.08(+0.81%)
Feb 24, 2011	9.830	10.03	9.610	9.910	411,470	+0.05(+0.51%)
Feb 23, 2011	9.980	10.07	9.700	9.860	343,931	-0.09(-0.90%)
Feb 22, 2011	10.00	10.27	9.750	9.950	662,207	-0.18(-1.78%)
Feb 18, 2011	11.07	11.07	10.09	10.13	1,125,843	-0.89(-8.08%)
Feb 17, 2011	10.51	11.16	10.26	11.02	913,291	+0.49(+4.65%)
Feb 16, 2011	10.03	10.53	9.850	10.53	545,128	+0.55(+5.51%)
Feb 15, 2011	10.14	10.20	9.920	9.980	461,044	-0.18(-1.77%)
Feb 14, 2011	10.13	10.25	10.03	10.16	506,198	-0.01(-0.10%)
Feb 11, 2011	9.860	10.20	9.860	10.17	419,408	+0.30(+3.04%)
Feb 10, 2011	10.00	10.10	9.830	9.870	621,456	-0.12(-1.20%)
Feb 09, 2011	9.180	10.04	9.160	9.990	942,065	+0.31(+3.20%)
Feb 08, 2011	9.980	9.980	9.510	9.680	790,278	-0.30(-3.01%)
Feb 07, 2011	9.490	10.48	9.420	9.980	1,947,359	+0.63(+6.74%)
Feb 04, 2011	8.650	9.350	8.600	9.350	1,131,245	+0.75(+8.72%)
Feb 03, 2011	8.810	8.900	8.590	8.600	499,150	-0.20(-2.27%)
Feb 02, 2011	8.680	8.990	8.590	8.800	694,975	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.