Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.400 2.440 2.380 2.430 603,399 +0.06(+2.53%)
Mar 26, 2024 2.460 2.496 2.370 2.370 1,146,176 -0.11(-4.44%)
Mar 25, 2024 2.510 2.536 2.455 2.480 433,603 -0.01(-0.40%)
Mar 22, 2024 2.540 2.560 2.480 2.490 311,325 -0.05(-1.97%)
Mar 21, 2024 2.630 2.642 2.530 2.540 455,802 -0.06(-2.31%)
Mar 20, 2024 2.570 2.640 2.530 2.600 298,006 +0.00(+0.00%)
Mar 19, 2024 2.580 2.620 2.580 2.600 139,653 +0.03(+1.17%)
Mar 18, 2024 2.620 2.630 2.570 2.570 251,411 -0.04(-1.53%)
Mar 15, 2024 2.590 2.630 2.570 2.610 636,714 +0.02(+0.77%)
Mar 14, 2024 2.660 2.679 2.560 2.590 356,596 -0.09(-3.36%)
Mar 13, 2024 2.740 2.769 2.660 2.680 244,408 -0.04(-1.47%)
Mar 12, 2024 2.770 2.780 2.720 2.720 217,027 -0.04(-1.45%)
Mar 11, 2024 2.900 2.920 2.740 2.760 343,835 -0.14(-4.83%)
Mar 08, 2024 2.850 2.950 2.838 2.900 667,673 +0.05(+1.75%)
Mar 07, 2024 2.680 2.950 2.653 2.850 1,331,644 +0.23(+8.78%)
Mar 06, 2024 2.530 2.640 2.485 2.620 694,235 +0.11(+4.38%)
Mar 05, 2024 2.530 2.540 2.500 2.510 222,668 -0.03(-1.18%)
Mar 04, 2024 2.600 2.605 2.530 2.540 431,188 -0.07(-2.68%)
Mar 01, 2024 2.590 2.660 2.570 2.610 391,324 +0.01(+0.38%)
Feb 29, 2024 2.680 2.680 2.580 2.600 486,003 -0.01(-0.38%)
Feb 28, 2024 2.660 2.690 2.600 2.610 246,907 -0.10(-3.69%)
Feb 27, 2024 2.690 2.730 2.680 2.710 227,503 +0.04(+1.50%)
Feb 26, 2024 2.620 2.670 2.610 2.670 244,753 +0.03(+1.14%)
Feb 23, 2024 2.620 2.650 2.550 2.640 306,218 +0.03(+1.15%)
Feb 22, 2024 2.690 2.700 2.600 2.610 324,657 -0.09(-3.33%)
Feb 21, 2024 2.700 2.725 2.660 2.700 193,428 -0.03(-1.10%)
Feb 20, 2024 2.740 2.760 2.700 2.730 204,709 -0.05(-1.80%)
Feb 16, 2024 2.820 2.840 2.770 2.780 228,470 -0.06(-2.11%)
Feb 15, 2024 2.740 2.855 2.710 2.840 432,114 +0.12(+4.41%)
Feb 14, 2024 2.800 2.820 2.665 2.720 529,122 -0.03(-1.09%)
Feb 13, 2024 2.700 2.880 2.660 2.750 1,209,540 -0.06(-2.14%)
Feb 12, 2024 2.670 2.830 2.670 2.810 460,597 +0.17(+6.44%)
Feb 09, 2024 2.500 2.650 2.473 2.640 496,156 +0.15(+6.02%)
Feb 08, 2024 2.490 2.495 2.420 2.490 300,083 +0.02(+0.81%)
Feb 07, 2024 2.580 2.580 2.460 2.470 411,636 -0.11(-4.26%)
Feb 06, 2024 2.370 2.600 2.360 2.580 588,637 +0.20(+8.40%)
Feb 05, 2024 2.470 2.470 2.370 2.380 525,509 -0.07(-2.86%)
Feb 02, 2024 2.500 2.530 2.400 2.450 1,117,969 -0.11(-4.30%)
Feb 01, 2024 2.600 2.720 2.500 2.560 1,516,252 -0.03(-1.16%)
Jan 31, 2024 2.700 2.760 2.590 2.590 481,673 -0.11(-4.07%)
Jan 30, 2024 2.830 2.830 2.700 2.700 241,764 -0.16(-5.59%)
Jan 29, 2024 2.740 2.870 2.705 2.860 502,437 +0.11(+4.00%)
Jan 26, 2024 2.780 2.810 2.725 2.750 202,812 -0.04(-1.43%)
Jan 25, 2024 2.860 2.860 2.760 2.790 237,260 -0.01(-0.36%)
Jan 24, 2024 2.950 2.950 2.795 2.800 183,686 -0.11(-3.78%)
Jan 23, 2024 2.970 2.990 2.890 2.910 253,151 -0.03(-1.02%)
Jan 22, 2024 2.840 2.940 2.820 2.940 522,189 +0.16(+5.76%)
Jan 19, 2024 2.800 2.800 2.730 2.780 254,434 +0.00(+0.00%)
Jan 18, 2024 2.780 2.815 2.730 2.780 249,136 +0.00(+0.00%)
Jan 17, 2024 2.770 2.790 2.730 2.780 222,016 +0.00(+0.00%)
Jan 16, 2024 2.830 2.830 2.770 2.780 223,785 -0.05(-1.77%)
Jan 12, 2024 2.900 2.900 2.815 2.830 204,315 -0.02(-0.70%)
Jan 11, 2024 2.810 2.878 2.780 2.850 345,108 +0.03(+1.06%)
Jan 10, 2024 2.780 2.820 2.760 2.820 358,543 +0.04(+1.44%)
Jan 09, 2024 2.790 2.800 2.750 2.780 199,434 -0.04(-1.42%)
Jan 08, 2024 2.780 2.890 2.770 2.820 306,273 +0.05(+1.81%)
Jan 05, 2024 2.710 2.815 2.679 2.770 396,058 +0.03(+1.09%)
Jan 04, 2024 2.720 2.765 2.680 2.740 345,582 +0.04(+1.48%)
Jan 03, 2024 2.750 2.790 2.685 2.700 496,407 -0.15(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.