Indicators

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9663	0.9663	0.9663	0.9663	0	+0.00(+0.00%)
Feb 27, 2003	0.9663	0.9663	0.9663	0.9663	0	+0.00(+0.00%)
Feb 26, 2003	0.9901	0.9901	0.9663	0.9663	1,005	-0.03(-2.99%)
Feb 25, 2003	0.9961	0.9961	0.9961	0.9961	0	+0.00(+0.00%)
Feb 24, 2003	0.9961	0.9961	0.9961	0.9961	0	+0.00(+0.00%)
Feb 21, 2003	0.9961	0.9961	0.9961	0.9961	502	-0.05(-4.57%)
Feb 20, 2003	1.044	1.044	1.044	1.044	838	-0.03(-2.78%)
Feb 19, 2003	1.050	1.074	1.050	1.074	502	+0.07(+7.14%)
Feb 18, 2003	1.002	1.002	0.9961	1.002	2,347	-0.01(-0.59%)
Feb 14, 2003	1.014	1.014	1.008	1.008	335	-0.01(-0.59%)
Feb 13, 2003	1.014	1.014	1.014	1.014	3,017	-0.01(-0.58%)
Feb 12, 2003	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Feb 11, 2003	1.014	1.020	1.014	1.020	335	+0.00(+0.00%)
Feb 10, 2003	1.020	1.020	1.020	1.020	167	+0.00(+0.00%)
Feb 07, 2003	1.020	1.020	1.020	1.020	838	-0.07(-6.56%)
Feb 06, 2003	1.044	1.092	1.044	1.092	502	+0.00(+0.00%)
Feb 05, 2003	1.092	1.092	1.092	1.092	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.