Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.448	2.516	2.407	2.468	44,412,928	+0.05(+2.14%)
Feb 27, 2007	2.576	2.603	2.412	2.416	73,274,648	-0.26(-9.63%)
Feb 26, 2007	2.725	2.725	2.638	2.674	20,080,470	-0.02(-0.91%)
Feb 23, 2007	2.716	2.716	2.675	2.698	12,038,490	-0.02(-0.90%)
Feb 22, 2007	2.713	2.733	2.677	2.723	19,174,826	+0.03(+1.06%)
Feb 21, 2007	2.657	2.697	2.650	2.694	36,373,136	+0.02(+0.60%)
Feb 20, 2007	2.634	2.686	2.603	2.678	17,214,618	+0.03(+1.22%)
Feb 16, 2007	2.634	2.650	2.621	2.646	10,091,327	-0.01(-0.33%)
Feb 15, 2007	2.630	2.655	2.621	2.655	14,096,547	+0.03(+1.06%)
Feb 14, 2007	2.562	2.638	2.561	2.627	26,017,620	+0.08(+2.99%)
Feb 13, 2007	2.540	2.556	2.524	2.551	20,433,796	+0.03(+1.09%)
Feb 12, 2007	2.541	2.543	2.511	2.523	20,655,584	-0.02(-0.80%)
Feb 09, 2007	2.625	2.642	2.528	2.543	31,581,876	-0.08(-3.12%)
Feb 08, 2007	2.606	2.628	2.584	2.625	14,618,400	+0.00(+0.04%)
Feb 07, 2007	2.598	2.635	2.574	2.624	27,570,132	+0.06(+2.38%)
Feb 06, 2007	2.581	2.586	2.515	2.563	25,117,424	-0.01(-0.45%)
Feb 05, 2007	2.575	2.598	2.557	2.575	15,913,247	-0.01(-0.34%)
Feb 02, 2007	2.576	2.590	2.552	2.584	19,840,188	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.