Indicators

Synnex Corp (NY: SNX )

125.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.10	13.10	12.82	12.95	339,248	-0.11(-0.83%)
Feb 25, 2010	12.96	13.08	12.75	13.06	568,054	-0.05(-0.38%)
Feb 24, 2010	12.89	13.12	12.87	13.10	848,262	+0.26(+2.04%)
Feb 23, 2010	13.09	13.15	12.78	12.84	503,590	-0.32(-2.44%)
Feb 22, 2010	13.28	13.34	13.12	13.16	263,068	-0.05(-0.38%)
Feb 19, 2010	13.24	13.35	13.06	13.21	548,875	-0.00(-0.03%)
Feb 18, 2010	12.86	13.24	12.78	13.22	1,516,201	+0.32(+2.45%)
Feb 17, 2010	12.84	12.93	12.75	12.90	240,269	+0.13(+0.99%)
Feb 16, 2010	12.66	12.80	12.51	12.77	338,967	+0.19(+1.51%)
Feb 12, 2010	12.36	12.59	12.59	12.59	380,049	+0.09(+0.69%)
Feb 11, 2010	12.25	12.52	12.05	12.50	324,626	+0.20(+1.62%)
Feb 10, 2010	12.40	12.44	12.21	12.30	301,247	-0.17(-1.34%)
Feb 09, 2010	12.34	12.70	12.20	12.47	751,710	+0.27(+2.22%)
Feb 08, 2010	11.75	12.22	11.66	12.20	641,602	+0.43(+3.65%)
Feb 05, 2010	11.71	11.77	11.53	11.77	456,933	+0.06(+0.54%)
Feb 04, 2010	12.06	12.06	11.66	11.70	378,509	-0.40(-3.32%)
Feb 03, 2010	12.22	12.36	11.98	12.11	430,829	-0.19(-1.51%)
Feb 02, 2010	12.22	12.51	12.15	12.29	413,754	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.