Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0.0002 98,000 +0.00(+0.00%)
Feb 21, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Feb 20, 2013 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Feb 19, 2013 0.0004 0.0004 0.0002 0.0002 251,875 -0.00(-33.33%)
Feb 15, 2013 0.0003 0.0003 0.0003 0.0003 366,667 +0.00(+0.00%)
Feb 14, 2013 0.0002 0.0003 0.0002 0.0003 338,333 -0.00(-25.00%)
Feb 13, 2013 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Feb 12, 2013 0.0002 0.0004 0.0002 0.0004 1,561,225 +0.00(+300.00%)
Feb 11, 2013 0.0002 0.0002 0.0001 0.0001 523,500 -0.00(-50.00%)
Feb 08, 2013 0.0002 0.0002 0.0002 0.0002 240,815 +0.00(+0.00%)
Feb 07, 2013 0.0004 0.0004 0.0002 0.0002 650,000 -0.00(-50.00%)
Feb 06, 2013 0.0002 0.0004 0.0002 0.0004 63,000 +0.00(+100.00%)
Feb 04, 2013 0.0002 0.0003 0.0002 0.0002 1,179,013 +0.00(+0.00%)
Jan 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2013 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
Jan 29, 2013 0.0004 0.0004 0.0002 0.0002 2,101,000 -0.00(-50.00%)
Jan 28, 2013 0.0002 0.0004 0.0002 0.0004 1,261,000 +0.00(+300.00%)
Jan 25, 2013 0.0002 0.0002 0.0001 0.0001 105,020 -0.00(-50.00%)
Jan 23, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 22, 2013 0.0004 0.0004 0.0001 0.0001 77,500 -0.00(-75.00%)
Jan 18, 2013 0.0004 0.0004 0.0004 0.0004 87,100 +0.00(+0.00%)
Jan 17, 2013 0.0001 0.0004 0.0001 0.0004 620,700 +0.00(+0.00%)
Jan 16, 2013 0.0004 0.0004 0.0004 0.0004 770,967 +0.00(+100.00%)
Jan 15, 2013 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 14, 2013 0.0003 0.0003 0.0002 0.0002 495,001 -0.00(-50.00%)
Jan 12, 2013 0.0003 0.0004 0.0001 0.0004 2,714,959 +0.00(+0.00%)
Jan 11, 2013 0.0003 0.0004 0.0001 0.0004 2,714,959 +0.00(+33.33%)
Jan 10, 2013 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 09, 2013 0.0003 0.0003 0.0003 0.0003 1,559,927 +0.00(+0.00%)
Jan 08, 2013 0.0003 0.0003 0.0003 0.0003 2,708,333 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0003 0.0002 0.0003 689,808 +0.00(+50.00%)
Jan 04, 2013 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0.0002 1,408 +0.00(+0.00%)
Jan 02, 2013 0.0002 0.0002 0.0002 0.0002 7,975 +0.00(+0.00%)
Dec 31, 2012 0.0002 0.0003 0.0001 0.0002 3,315,520 -0.00(-33.33%)
Dec 28, 2012 0.0003 0.0003 0.0003 0.0003 1,046,860 +0.00(+0.00%)
Dec 27, 2012 0.0003 0.0003 0.0003 0.0003 310,150 +0.00(+0.00%)
Dec 24, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 21, 2012 0.0003 0.0004 0.0003 0.0004 122,250 +0.00(+33.33%)
Dec 20, 2012 0.0003 0.0003 0.0003 0.0003 183,300 +0.00(+0.00%)
Dec 19, 2012 0.0003 0.0004 0.0003 0.0003 56,500 +0.00(+0.00%)
Dec 18, 2012 0.0003 0.0003 0.0003 0.0003 84,000 +0.00(+0.00%)
Dec 17, 2012 0.0003 0.0003 0.0003 0.0003 245,287 +0.00(+0.00%)
Dec 14, 2012 0.0003 0.0003 0.0003 0.0003 767,050 -0.00(-25.00%)
Dec 13, 2012 0.0004 0.0004 0.0003 0.0004 777,000 +0.00(+0.00%)
Dec 12, 2012 0.0003 0.0004 0.0003 0.0004 2,305,100 +0.00(+33.33%)
Dec 11, 2012 0.0003 0.0004 0.0003 0.0003 131,000 -0.00(-25.00%)
Dec 10, 2012 0.0005 0.0005 0.0004 0.0004 170,600 +0.00(+0.00%)
Dec 07, 2012 0.0004 0.0004 0.0003 0.0004 458,000 +0.00(+33.33%)
Dec 06, 2012 0.0004 0.0004 0.0003 0.0003 2,794,300 -0.00(-25.00%)
Dec 05, 2012 0.0004 0.0005 0.0003 0.0004 156,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.