Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.085 1.164 1.043 1.102 1,057,120 +0.04(+3.83%)
Feb 27, 2017 0.9943 1.079 0.9113 1.061 674,919 +0.07(+7.06%)
Feb 24, 2017 1.002 1.050 0.9439 0.9911 396,271 -0.03(-3.18%)
Feb 23, 2017 1.090 1.144 1.002 1.024 460,939 -0.08(-7.50%)
Feb 22, 2017 1.112 1.269 1.087 1.107 2,313,749 -0.01(-1.02%)
Feb 21, 2017 1.131 1.209 1.115 1.118 406,011 -0.01(-1.01%)
Feb 17, 2017 1.129 1.129 1.129 0 +0.00(+0.29%)
Feb 16, 2017 1.152 1.193 1.123 1.126 454,536 -0.06(-4.81%)
Feb 15, 2017 1.243 1.276 1.139 1.183 909,079 -0.09(-7.15%)
Feb 14, 2017 1.733 1.761 1.235 1.274 3,585,580 -0.27(-17.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.