Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.400	5.700	5.300	5.550	1,290,413	+0.30(+5.71%)
Feb 27, 2018	5.200	5.350	5.150	5.250	454,030	+0.05(+0.96%)
Feb 26, 2018	5.300	5.300	5.150	5.200	532,114	-0.02(-0.48%)
Feb 23, 2018	5.050	5.250	5.000	5.225	559,682	+0.17(+3.47%)
Feb 22, 2018	5.200	5.250	5.000	5.050	512,490	-0.10(-1.94%)
Feb 21, 2018	5.150	5.200	5.100	5.150	510,939	+0.00(+0.00%)
Feb 20, 2018	5.250	5.300	5.100	5.150	387,857	-0.10(-1.90%)
Feb 16, 2018		5.250	5.250	5.250	0	+0.00(+0.00%)
Feb 15, 2018	5.200	5.250	5.100	5.250	529,493	+0.10(+1.94%)
Feb 14, 2018	5.050	5.250	5.000	5.150	640,841	+0.05(+0.98%)
Feb 13, 2018	5.050	5.150	5.000	5.100	637,550	+0.05(+0.99%)
Feb 12, 2018	5.250	5.250	5.000	5.050	895,987	-0.15(-2.88%)
Feb 09, 2018	5.250	5.250	4.900	5.200	1,706,541	+0.15(+2.97%)
Feb 08, 2018	5.050	5.200	5.000	5.050	748,374	+0.05(+1.00%)
Feb 07, 2018	5.150	5.200	5.150	5.000	850,864	-0.17(-3.38%)
Feb 06, 2018	5.050	5.300	4.900	5.175	1,344,279	-0.12(-2.36%)
Feb 05, 2018	5.850	5.900	5.000	5.300	1,485,992	-0.60(-10.17%)
Feb 02, 2018	5.800	6.000	5.553	5.900	2,040,046	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.