Indicators

Arch Biopartners Inc (OP: ACHFF )

1.300 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.6150	0.6150	0.6150	0	-0.00(-0.49%)
Feb 20, 2020		0.6180	0.6180	0.6180	0	+0.00(+0.49%)
Feb 18, 2020		0.6150	0.6150	0.6150	0	-0.03(-4.50%)
Feb 10, 2020		0.6440	0.6440	0.6440	0	-0.06(-8.35%)
Jan 23, 2020		0.7027	0.7027	0.7027	0	-0.03(-4.07%)
Jan 08, 2020		0.7325	0.7325	0.7325	0	+0.01(+0.98%)
Jan 07, 2020	0.7254	0.7254	0.7254	0.7254	1,000	-0.02(-2.11%)
Jan 02, 2020		0.7410	0.7410	0.7410	0	+0.00(+0.00%)
Dec 26, 2019	0.7410	0.7410	0.7410	0.7410	1,000	+0.02(+3.17%)
Dec 24, 2019		0.7182	0.7182	0.7182	49	+0.00(+0.00%)
Dec 23, 2019	0.7182	0.7182	0.7182	0.7182	2,000	-0.03(-4.24%)
Dec 19, 2019		0.7500	0.7500	0.7500	0	+0.01(+1.01%)
Dec 18, 2019	0.7500	0.7500	0.7425	0.7425	3,000	-0.01(-1.00%)
Dec 17, 2019	0.7500	0.7500	0.7500	0.7500	4,536	+0.01(+0.81%)
Dec 12, 2019		0.7440	0.7440	0.7440	0	+0.01(+1.78%)
Dec 06, 2019		0.7310	0.7310	0.7310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.