Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0155 0.0195 0.0120 0.0145 1,201,800 -0.00(-8.23%)
Feb 27, 2020 0.0156 0.0160 0.0132 0.0158 723,452 -0.00(-6.51%)
Feb 26, 2020 0.0153 0.0169 0.0153 0.0169 414,651 +0.00(+9.03%)
Feb 25, 2020 0.0180 0.0180 0.0155 0.0155 439,307 -0.00(-4.91%)
Feb 24, 2020 0.0148 0.0180 0.0148 0.0163 367,603 +0.00(+5.16%)
Feb 21, 2020 0.0180 0.0180 0.0155 0.0155 572,000 -0.00(-13.41%)
Feb 20, 2020 0.0200 0.0200 0.0160 0.0179 316,351 -0.00(-2.72%)
Feb 19, 2020 0.0197 0.0197 0.0160 0.0184 1,924,600 -0.00(-6.12%)
Feb 18, 2020 0.0149 0.0196 0.0149 0.0196 148,229 +0.00(+0.51%)
Feb 14, 2020 0.0148 0.0196 0.0148 0.0195 787,700 +0.00(+21.87%)
Feb 13, 2020 0.0168 0.0210 0.0155 0.0160 313,329 -0.00(-7.51%)
Feb 12, 2020 0.0151 0.0204 0.0151 0.0173 1,031,741 -0.00(-2.26%)
Feb 11, 2020 0.0161 0.0200 0.0161 0.0177 789,564 -0.00(-13.24%)
Feb 10, 2020 0.0148 0.0204 0.0148 0.0204 220,795 +0.00(+4.62%)
Feb 07, 2020 0.0195 0.0196 0.0173 0.0195 112,400 +0.00(+0.00%)
Feb 06, 2020 0.0148 0.0204 0.0148 0.0195 131,641 +0.00(+0.00%)
Feb 05, 2020 0.0239 0.0239 0.0148 0.0195 157,424 -0.00(-0.51%)
Feb 04, 2020 0.0215 0.0215 0.0129 0.0196 600,505 +0.00(+2.08%)
Feb 03, 2020 0.0200 0.0200 0.0178 0.0192 665,641 +0.00(+3.78%)
Jan 31, 2020 0.0195 0.0198 0.0168 0.0185 329,600 -0.00(-2.63%)
Jan 30, 2020 0.0160 0.0206 0.0155 0.0190 953,115 +0.00(+0.53%)
Jan 29, 2020 0.0170 0.0210 0.0170 0.0189 277,204 -0.00(-4.55%)
Jan 28, 2020 0.0170 0.0198 0.0170 0.0198 160,994 +0.00(+1.02%)
Jan 27, 2020 0.0179 0.0197 0.0177 0.0196 135,696 -0.00(-1.01%)
Jan 24, 2020 0.0180 0.0210 0.0175 0.0198 704,700 +0.00(+3.13%)
Jan 23, 2020 0.0200 0.0200 0.0181 0.0192 358,777 -0.00(-0.52%)
Jan 22, 2020 0.0241 0.0250 0.0193 0.0193 405,593 -0.00(-2.53%)
Jan 21, 2020 0.0201 0.0201 0.0190 0.0198 544,821 +0.00(+2.59%)
Jan 17, 2020 0.0193 0.0203 0.0193 0.0193 741,700 -0.00(-3.02%)
Jan 16, 2020 0.0209 0.0242 0.0190 0.0199 546,281 +0.00(+0.00%)
Jan 15, 2020 0.0210 0.0210 0.0175 0.0199 569,342 -0.00(-4.78%)
Jan 14, 2020 0.0165 0.0225 0.0165 0.0209 378,009 +0.00(+8.85%)
Jan 13, 2020 0.0210 0.0210 0.0185 0.0192 425,378 -0.00(-4.00%)
Jan 10, 2020 0.0242 0.0250 0.0173 0.0200 1,120,900 +0.00(+2.56%)
Jan 09, 2020 0.0203 0.0203 0.0180 0.0195 1,117,169 +0.00(+8.33%)
Jan 08, 2020 0.0148 0.0180 0.0148 0.0180 1,086,221 +0.00(+13.21%)
Jan 07, 2020 0.0159 0.0162 0.0148 0.0159 462,718 +0.00(+2.58%)
Jan 06, 2020 0.0150 0.0200 0.0150 0.0155 270,926 +0.00(+4.03%)
Jan 03, 2020 0.0188 0.0188 0.0149 0.0149 150,100 -0.00(-6.88%)
Jan 02, 2020 0.0146 0.0200 0.0146 0.0160 364,811 -0.00(-0.62%)
Dec 31, 2019 0.0150 0.0162 0.0141 0.0161 410,900 +0.00(+3.87%)
Dec 30, 2019 0.0152 0.0203 0.0080 0.0155 713,159 -0.00(-3.13%)
Dec 27, 2019 0.0145 0.0167 0.0129 0.0160 631,700 -0.00(-6.43%)
Dec 26, 2019 0.0220 0.0220 0.0145 0.0171 389,449 +0.00(+14.00%)
Dec 24, 2019 0.0145 0.0166 0.0129 0.0150 152,800 -0.00(-1.32%)
Dec 23, 2019 0.0153 0.0195 0.0129 0.0152 660,575 -0.00(-8.43%)
Dec 20, 2019 0.0153 0.0210 0.0153 0.0166 705,200 -0.00(-10.27%)
Dec 19, 2019 0.0199 0.0210 0.0146 0.0185 233,674 -0.00(-2.63%)
Dec 18, 2019 0.0150 0.0200 0.0150 0.0190 308,089 +0.00(+0.00%)
Dec 17, 2019 0.0161 0.0198 0.0138 0.0190 366,215 +0.00(+10.47%)
Dec 16, 2019 0.0239 0.0239 0.0172 0.0172 714,088 -0.00(-3.91%)
Dec 13, 2019 0.0199 0.0199 0.0150 0.0179 388,200 +0.00(+15.48%)
Dec 12, 2019 0.0152 0.0193 0.0152 0.0155 146,207 +0.00(+0.00%)
Dec 11, 2019 0.0170 0.0190 0.0145 0.0155 193,843 -0.00(-7.19%)
Dec 10, 2019 0.0145 0.0197 0.0145 0.0167 144,411 -0.00(-1.18%)
Dec 09, 2019 0.0145 0.0170 0.0145 0.0169 859,923 +0.00(+9.74%)
Dec 06, 2019 0.0210 0.0210 0.0141 0.0154 194,600 -0.00(-3.14%)
Dec 05, 2019 0.0140 0.0170 0.0140 0.0159 469,274 -0.00(-0.62%)
Dec 04, 2019 0.0166 0.0182 0.0141 0.0160 187,364 +0.00(+1.27%)
Dec 03, 2019 0.0174 0.0174 0.0150 0.0158 299,555 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.