Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1353 -0.0107 (-7.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0690	0.0690	0.0690	0	-0.02(-21.23%)
Feb 26, 2020	0.0876	0.0876	0.0876	0.0876	2,000	-0.00(-4.89%)
Feb 25, 2020	0.0869	0.0921	0.0742	0.0921	23,000	+0.01(+12.32%)
Feb 24, 2020	0.0783	0.0820	0.0783	0.0820	9,135	+0.00(+2.63%)
Feb 21, 2020	0.0820	0.0820	0.0799	0.0799	15,000	+0.03(+56.05%)
Feb 19, 2020		0.0512	0.0512	0.0512	0	-0.00(-6.74%)
Feb 18, 2020	0.0549	0.0549	0.0549	0.0549	7,000	+0.01(+12.04%)
Feb 12, 2020		0.0490	0.0490	0.0490	0	-0.00(-6.67%)
Jan 28, 2020		0.0525	0.0525	0.0525	0	+0.00(+5.00%)
Jan 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 22, 2020		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Jan 21, 2020	0.0650	0.0650	0.0650	0.0650	100	-0.00(-2.99%)
Jan 07, 2020		0.0670	0.0670	0.0670	0	+0.02(+41.05%)
Dec 24, 2019		0.0475	0.0475	0.0475	0	+0.01(+16.42%)
Dec 23, 2019	0.0408	0.0408	0.0408	0.0408	10,000	-0.01(-12.26%)
Dec 18, 2019		0.0465	0.0465	0.0465	0	+0.01(+29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.