Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 24, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Feb 21, 2020 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 16,385 -0.01(-5.88%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Feb 07, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0800 0.0700 0.0800 172,000 +0.01(+14.29%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 15, 2020 0.0700 0.0700 0.0650 0.0650 92,304 +0.00(+0.00%)
Jan 14, 2020 0.0650 0.0650 0.0650 0.0650 97,000 +0.00(+0.00%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0700 0.0650 0.0700 39,550 -0.00(-6.67%)
Jan 06, 2020 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+7.14%)
Jan 03, 2020 0.0650 0.0700 0.0650 0.0700 123,008 +0.01(+7.69%)
Jan 02, 2020 0.0700 0.0700 0.0650 0.0650 56,000 -0.01(-7.14%)
Dec 27, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Dec 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0750 0.0700 0.0750 8,900 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 10, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 06, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.0850 0.0850 0.0850 5,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.