Indicators

Cronos Group Inc (TSX: CRON )

3.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.560	7.950	7.500	7.790	2,026,283	-0.35(-4.30%)
Feb 27, 2020	7.770	8.380	7.220	8.140	1,452,465	+0.06(+0.74%)
Feb 26, 2020	7.980	8.420	7.920	8.080	1,189,856	+0.09(+1.13%)
Feb 25, 2020	8.530	8.650	7.980	7.990	1,299,062	-0.50(-5.89%)
Feb 24, 2020	8.940	8.950	8.450	8.490	1,535,460	-0.95(-10.06%)
Feb 21, 2020	9.760	9.760	9.440	9.440	987,287	-0.28(-2.88%)
Feb 20, 2020	9.600	10.16	9.590	9.720	1,254,566	+0.10(+1.04%)
Feb 19, 2020	9.570	9.710	9.460	9.620	596,647	+0.04(+0.42%)
Feb 18, 2020	9.600	9.820	9.420	9.580	514,175	-0.11(-1.14%)
Feb 14, 2020		9.690	9.690	9.690	0	+0.57(+6.25%)
Feb 13, 2020	8.910	9.210	8.840	9.120	602,036	+0.22(+2.47%)
Feb 12, 2020	9.150	9.190	8.900	8.900	546,124	-0.19(-2.09%)
Feb 11, 2020	8.870	9.400	8.740	9.090	723,229	+0.19(+2.13%)
Feb 10, 2020	9.110	9.230	8.790	8.900	554,746	-0.23(-2.52%)
Feb 07, 2020	9.120	9.390	8.940	9.130	966,429	-0.21(-2.25%)
Feb 06, 2020	9.710	9.820	9.300	9.340	710,118	-0.34(-3.51%)
Feb 05, 2020	9.980	10.05	9.560	9.680	693,308	-0.21(-2.12%)
Feb 04, 2020	9.540	10.12	9.540	9.890	880,558	+0.40(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.