Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.002	1.013	0.9439	0.9813	2,400,771	-0.01(-1.47%)
Feb 25, 2021	0.9960	1.017	0.9650	0.9960	2,269,107	+0.01(+1.16%)
Feb 24, 2021	0.9667	1.012	0.9585	0.9846	1,185,085	+0.03(+2.89%)
Feb 23, 2021	0.9781	1.001	0.9309	0.9569	4,532,856	-0.04(-3.61%)
Feb 22, 2021	1.098	1.118	0.9846	0.9927	3,336,304	-0.12(-10.69%)
Feb 19, 2021	1.098	1.138	1.076	1.112	2,508,305	+0.02(+1.49%)
Feb 18, 2021	1.144	1.162	1.084	1.095	3,082,696	-0.07(-5.87%)
Feb 17, 2021	1.116	1.178	1.090	1.164	8,258,550	+0.03(+2.58%)
Feb 16, 2021	1.118	1.162	1.094	1.134	5,716,399	+0.04(+4.03%)
Feb 12, 2021	1.103	1.134	1.072	1.090	3,347,684	-0.02(-1.47%)
Feb 11, 2021	1.123	1.229	1.064	1.107	7,537,243	-0.02(-1.73%)
Feb 10, 2021	1.159	1.222	1.077	1.126	12,964,745	+0.05(+4.37%)
Feb 09, 2021	1.033	1.115	0.9439	1.079	21,138,190	+0.12(+12.56%)
Feb 08, 2021	0.9683	0.9764	0.9488	0.9585	3,765,549	+0.00(+0.34%)
Feb 05, 2021	0.9374	0.9584	0.9016	0.9553	6,536,219	+0.02(+2.09%)
Feb 04, 2021	0.9667	0.9764	0.9341	0.9358	2,570,589	-0.01(-1.37%)
Feb 03, 2021	0.9748	0.9748	0.9325	0.9488	1,616,548	-0.00(-0.17%)
Feb 02, 2021	0.9862	0.9862	0.9341	0.9504	1,963,717	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.