Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0800	0.0800	0.0750	0.0750	185,600	+0.00(+0.00%)
Feb 25, 2021	0.0800	0.0850	0.0750	0.0750	68,500	-0.01(-6.25%)
Feb 24, 2021	0.0800	0.0800	0.0800	0.0800	33,712	+0.00(+0.00%)
Feb 23, 2021	0.0800	0.0850	0.0800	0.0800	193,000	-0.01(-5.88%)
Feb 22, 2021	0.0900	0.0900	0.0850	0.0850	192,953	-0.01(-10.53%)
Feb 19, 2021	0.1000	0.1000	0.0900	0.0950	362,900	-0.01(-5.00%)
Feb 18, 2021	0.0950	0.1000	0.0900	0.1000	1,332,902	+0.01(+11.11%)
Feb 17, 2021	0.1000	0.1000	0.0900	0.0900	163,000	-0.01(-5.26%)
Feb 16, 2021	0.0950	0.0950	0.0900	0.0950	609,002	+0.00(+0.00%)
Feb 12, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 11, 2021	0.1000	0.1000	0.0900	0.0950	790,359	+0.01(+5.56%)
Feb 10, 2021	0.0800	0.1100	0.0800	0.0900	1,140,855	+0.01(+20.00%)
Feb 09, 2021	0.0750	0.0750	0.0750	0.0750	132,597	+0.00(+7.14%)
Feb 08, 2021	0.0750	0.0750	0.0700	0.0700	352,350	-0.00(-6.67%)
Feb 05, 2021	0.0750	0.0750	0.0750	0.0750	12,013	+0.00(+0.00%)
Feb 04, 2021	0.0650	0.0750	0.0650	0.0750	330,600	-0.01(-6.25%)
Feb 03, 2021	0.0800	0.0850	0.0800	0.0800	89,400	+0.00(+0.00%)
Feb 02, 2021	0.0750	0.0800	0.0750	0.0800	121,906	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.