Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0700	0.0700	0.0650	0.0700	1,201,300	+0.00(+0.00%)
Feb 25, 2021	0.0700	0.0700	0.0650	0.0700	298,719	+0.00(+0.00%)
Feb 24, 2021	0.0750	0.0750	0.0700	0.0700	607,300	-0.00(-6.67%)
Feb 23, 2021	0.0750	0.0750	0.0700	0.0750	581,650	+0.00(+0.00%)
Feb 22, 2021	0.0700	0.0750	0.0650	0.0750	1,016,528	+0.00(+7.14%)
Feb 19, 2021	0.0750	0.0750	0.0700	0.0700	1,023,900	-0.00(-6.67%)
Feb 18, 2021	0.0750	0.0750	0.0650	0.0750	671,340	+0.00(+0.00%)
Feb 17, 2021	0.0750	0.0750	0.0700	0.0750	1,309,052	+0.00(+0.00%)
Feb 16, 2021	0.0700	0.0750	0.0650	0.0750	1,076,873	+0.00(+7.14%)
Feb 12, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 11, 2021	0.0650	0.0800	0.0650	0.0750	2,281,350	+0.01(+25.00%)
Feb 10, 2021	0.0600	0.0650	0.0600	0.0600	553,765	+0.00(+0.00%)
Feb 09, 2021	0.0650	0.0650	0.0550	0.0600	1,246,076	-0.01(-7.69%)
Feb 08, 2021	0.0650	0.0650	0.0600	0.0650	210,070	+0.00(+0.00%)
Feb 05, 2021	0.0600	0.0650	0.0600	0.0650	180,500	+0.01(+8.33%)
Feb 04, 2021	0.0650	0.0650	0.0600	0.0600	570,200	+0.00(+0.00%)
Feb 03, 2021	0.0650	0.0650	0.0600	0.0600	484,075	+0.00(+0.00%)
Feb 02, 2021	0.0650	0.0650	0.0600	0.0600	209,460	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.