Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0499 0.0610 0.0499 0.0600 96,348 +0.01(+17.19%)
Feb 25, 2022 0.0520 0.0560 0.0500 0.0512 248,158 -0.00(-0.97%)
Feb 24, 2022 0.0513 0.0517 0.0500 0.0517 129,500 +0.00(+1.37%)
Feb 23, 2022 0.0520 0.0523 0.0502 0.0510 252,690 -0.00(-1.92%)
Feb 22, 2022 0.0554 0.0554 0.0520 0.0520 7,853 +0.00(+1.96%)
Feb 18, 2022 0.0510 0 -0.00(-7.27%)
Feb 17, 2022 0.0538 0.0572 0.0538 0.0550 12,990 -0.00(-0.36%)
Feb 15, 2022 0.0552 0 +0.00(+2.22%)
Feb 14, 2022 0.0600 0.0600 0.0510 0.0540 46,902 -0.00(-0.74%)
Feb 11, 2022 0.0570 0.0570 0.0544 0.0544 7,024 -0.00(-1.27%)
Feb 10, 2022 0.0545 0.0551 0.0545 0.0551 8,200 -0.00(-4.67%)
Feb 09, 2022 0.0545 0.0578 0.0545 0.0578 11,400 +0.00(+8.85%)
Feb 08, 2022 0.0542 0.0563 0.0510 0.0531 20,695 -0.00(-5.68%)
Feb 07, 2022 0.0600 0.0600 0.0563 0.0563 169,009 -0.00(-2.93%)
Feb 04, 2022 0.0588 0.0588 0.0580 0.0580 7,018 -0.00(-1.69%)
Feb 03, 2022 0.0580 0.0590 0.0580 0.0590 66,000 +0.00(+1.72%)
Feb 02, 2022 0.0594 0.0594 0.0580 0.0580 15,334 +0.00(+2.29%)
Feb 01, 2022 0.0579 0.0579 0.0567 0.0567 25,000 +0.00(+0.71%)
Jan 31, 2022 0.0639 0.0639 0.0563 0.0563 3,600 -0.00(-4.09%)
Jan 28, 2022 0.0587 0.0587 0.0560 0.0587 3,000 +0.00(+4.45%)
Jan 27, 2022 0.0603 0.0603 0.0504 0.0562 7,497 -0.00(-6.80%)
Jan 26, 2022 0.0597 0.0610 0.0588 0.0603 11,050 +0.01(+10.64%)
Jan 25, 2022 0.0507 0.0545 0.0507 0.0545 94,301 +0.00(+4.81%)
Jan 24, 2022 0.0530 0.0538 0.0507 0.0520 144,486 -0.00(-1.89%)
Jan 21, 2022 0.0546 0.0569 0.0530 0.0530 418,997 -0.01(-11.67%)
Jan 20, 2022 0.0599 0.0639 0.0593 0.0600 110,421 -0.00(-1.64%)
Jan 19, 2022 0.0611 0.0625 0.0580 0.0610 85,005 -0.00(-0.16%)
Jan 18, 2022 0.0629 0.0650 0.0609 0.0611 76,250 -0.00(-5.86%)
Jan 14, 2022 0.0649 0 -0.00(-0.46%)
Jan 13, 2022 0.0709 0.0709 0.0620 0.0652 92,608 -0.00(-4.26%)
Jan 12, 2022 0.0699 0.0703 0.0628 0.0681 127,256 -0.00(-1.30%)
Jan 11, 2022 0.0640 0.0690 0.0640 0.0690 30,400 +0.01(+18.76%)
Jan 10, 2022 0.0760 0.0760 0.0581 0.0581 79,707 -0.01(-14.31%)
Jan 07, 2022 0.0650 0.0678 0.0650 0.0678 26,417 +0.00(+2.42%)
Jan 06, 2022 0.0680 0.0680 0.0620 0.0662 158,382 -0.00(-6.76%)
Jan 05, 2022 0.0657 0.0800 0.0657 0.0710 138,356 +0.01(+8.07%)
Jan 04, 2022 0.0666 0.0688 0.0619 0.0657 35,757 +0.00(+0.61%)
Jan 03, 2022 0.0652 0.0653 0.0627 0.0653 79,816 +0.00(+5.32%)
Dec 31, 2021 0.0581 0.0620 0.0581 0.0620 13,833 +0.00(+1.14%)
Dec 30, 2021 0.0630 0.0666 0.0613 0.0613 34,500 +0.00(+7.73%)
Dec 29, 2021 0.0600 0.0635 0.0569 0.0569 118,292 -0.01(-12.46%)
Dec 28, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+2.36%)
Dec 27, 2021 0.0600 0.0700 0.0600 0.0635 32,453 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0624 0.0635 83,170 -0.01(-9.29%)
Dec 22, 2021 0.0694 0.0700 0.0647 0.0700 11,500 +0.00(+4.48%)
Dec 21, 2021 0.0665 0.0700 0.0665 0.0670 3,142 +0.00(+3.55%)
Dec 20, 2021 0.0639 0.0698 0.0594 0.0647 12,753 -0.00(-0.61%)
Dec 17, 2021 0.0651 0.0651 0.0651 0.0651 28,094 -0.00(-7.00%)
Dec 16, 2021 0.0700 0.0700 0.0650 0.0700 40,205 +0.01(+8.02%)
Dec 15, 2021 0.0625 0.0669 0.0625 0.0648 10,258 +0.00(+3.68%)
Dec 14, 2021 0.0618 0.0662 0.0618 0.0625 85,751 -0.01(-7.41%)
Dec 13, 2021 0.0651 0.0675 0.0602 0.0675 147,000 +0.00(+3.53%)
Dec 10, 2021 0.0660 0.0660 0.0652 0.0652 4,200 -0.00(-0.15%)
Dec 09, 2021 0.0689 0.0689 0.0645 0.0653 69,950 -0.00(-2.54%)
Dec 08, 2021 0.0640 0.0670 0.0618 0.0670 72,716 +0.00(+2.60%)
Dec 07, 2021 0.0680 0.0680 0.0569 0.0653 173,651 -0.00(-1.95%)
Dec 06, 2021 0.0606 0.0666 0.0606 0.0666 15,210 +0.00(+2.15%)
Dec 03, 2021 0.0615 0.0652 0.0615 0.0652 6,645 +0.00(+0.00%)
Dec 02, 2021 0.0657 0.0686 0.0616 0.0652 68,185 -0.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.