Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2800	0.2800	0.2550	0.2600	140,526	-0.01(-3.70%)
Feb 27, 2023	0.2750	0.2850	0.2700	0.2700	108,190	-0.01(-1.82%)
Feb 24, 2023	0.2550	0.2750	0.2500	0.2750	255,315	+0.03(+12.24%)
Feb 23, 2023	0.2450	0.2500	0.2400	0.2450	75,670	+0.01(+4.26%)
Feb 22, 2023	0.2700	0.2700	0.2200	0.2350	1,064,193	-0.03(-11.32%)
Feb 21, 2023	0.2650	0.2750	0.2650	0.2650	39,085	-0.01(-1.85%)
Feb 17, 2023				0.2700	0	+0.00(+0.00%)
Feb 16, 2023	0.2750	0.2750	0.2700	0.2700	20,000	+0.01(+1.89%)
Feb 15, 2023	0.2750	0.2750	0.2650	0.2650	18,000	-0.01(-1.85%)
Feb 14, 2023	0.2800	0.2800	0.2700	0.2700	28,425	-0.01(-1.82%)
Feb 13, 2023	0.2700	0.2750	0.2700	0.2750	136,900	+0.01(+1.85%)
Feb 10, 2023	0.2750	0.2750	0.2700	0.2700	26,500	+0.00(+0.00%)
Feb 09, 2023	0.2650	0.2700	0.2650	0.2700	88,451	+0.00(+0.00%)
Feb 08, 2023	0.2700	0.2700	0.2650	0.2700	9,838	-0.01(-1.82%)
Feb 07, 2023	0.2600	0.2750	0.2600	0.2750	98,600	+0.01(+1.85%)
Feb 06, 2023	0.2750	0.2750	0.2700	0.2700	4,620	-0.01(-1.82%)
Feb 03, 2023	0.2800	0.2800	0.2600	0.2750	71,530	+0.01(+1.85%)
Feb 02, 2023	0.2800	0.2800	0.2600	0.2700	100,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.