Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0421 -0.0019 (-4.32%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0248 0.0279 0.0248 0.0276 200,000 +0.00(+2.60%)
Feb 28, 2024 0.0257 0.0300 0.0257 0.0269 18,374 +0.00(+6.75%)
Feb 27, 2024 0.0275 0.0288 0.0252 0.0252 110,310 +0.00(+0.80%)
Feb 26, 2024 0.0247 0.0306 0.0231 0.0250 110,000 +0.00(+15.74%)
Feb 23, 2024 0.0250 0.0300 0.0213 0.0216 178,300 -0.01(-20.30%)
Feb 22, 2024 0.0271 0.0271 0.0271 0.0271 7,000 +0.00(+9.27%)
Feb 21, 2024 0.0259 0.0259 0.0248 0.0248 3,900 -0.00(-8.82%)
Feb 20, 2024 0.0276 0.0276 0.0272 0.0272 8,000 -0.00(-1.09%)
Feb 16, 2024 0.0275 0.0275 0.0275 0.0275 3,000 +0.00(+1.85%)
Feb 15, 2024 0.0269 0.0270 0.0269 0.0270 75,100 +0.00(+5.06%)
Feb 14, 2024 0.0257 0.0257 0.0257 0.0257 500 +0.00(+3.63%)
Feb 13, 2024 0.0248 0.0248 0.0248 0.0248 65,000 -0.00(-1.98%)
Feb 09, 2024 0.0253 0 -0.00(-13.95%)
Feb 08, 2024 0.0280 0.0294 0.0280 0.0294 1,500 +0.00(+18.55%)
Feb 06, 2024 0.0248 0 -0.00(-13.59%)
Feb 05, 2024 0.0279 0.0287 0.0278 0.0287 19,000 -0.00(-4.33%)
Feb 02, 2024 0.0307 0.0307 0.0230 0.0300 166,663 +0.00(+0.00%)
Feb 01, 2024 0.0255 0.0300 0.0245 0.0300 167,000 +0.01(+32.74%)
Jan 25, 2024 0.0226 0 -0.00(-2.16%)
Jan 24, 2024 0.0233 0.0237 0.0231 0.0231 35,000 +0.00(+0.00%)
Jan 23, 2024 0.0231 0.0231 0.0231 0.0231 20,000 -0.00(-1.70%)
Jan 22, 2024 0.0220 0.0255 0.0220 0.0235 214,593 +0.00(+1.73%)
Jan 19, 2024 0.0233 0.0233 0.0231 0.0231 120,080 -0.00(-5.71%)
Jan 18, 2024 0.0258 0.0258 0.0234 0.0245 151,000 -0.00(-3.92%)
Jan 17, 2024 0.0255 0.0265 0.0255 0.0255 24,000 +0.00(+0.00%)
Jan 16, 2024 0.0262 0.0268 0.0255 0.0255 204,636 -0.00(-4.14%)
Jan 12, 2024 0.0266 0.0266 0.0266 0.0266 40,000 -0.00(-5.00%)
Jan 11, 2024 0.0280 0.0280 0.0280 0.0280 85,000 -0.00(-10.54%)
Jan 09, 2024 0.0313 0 -0.00(-6.29%)
Jan 05, 2024 0.0334 0 +0.00(+11.33%)
Jan 04, 2024 0.0321 0.0323 0.0295 0.0300 172,500 +0.00(+1.01%)
Jan 03, 2024 0.0302 0.0310 0.0297 0.0297 14,000 -0.00(-1.66%)
Dec 29, 2023 0.0302 39,000 +0.00(+1.00%)
Dec 28, 2023 0.0293 0.0299 0.0293 0.0299 100,000 -0.00(-1.32%)
Dec 27, 2023 0.0279 0.0303 0.0265 0.0303 126,301 +0.01(+21.20%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+16.82%)
Dec 20, 2023 0.0255 0.0255 0.0214 0.0214 75,000 -0.00(-11.20%)
Dec 15, 2023 0.0241 0 -0.00(-9.40%)
Dec 14, 2023 0.0243 0.0266 0.0229 0.0266 19,920 +0.00(+16.16%)
Dec 12, 2023 0.0229 0 +0.00(+13.37%)
Dec 11, 2023 0.0228 0.0228 0.0200 0.0202 309,600 -0.00(-8.60%)
Dec 08, 2023 0.0250 0.0278 0.0210 0.0221 49,200 -0.00(-1.34%)
Dec 07, 2023 0.0205 0.0224 0.0205 0.0224 500 -0.00(-1.32%)
Dec 06, 2023 0.0227 0.0227 0.0227 0.0227 4,500 +0.00(+1.79%)
Dec 05, 2023 0.0230 0.0230 0.0223 0.0223 28,999 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.