Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.680 2.680 2.580 2.600 486,003 -0.01(-0.38%)
Feb 28, 2024 2.660 2.690 2.600 2.610 246,907 -0.10(-3.69%)
Feb 27, 2024 2.690 2.730 2.680 2.710 227,503 +0.04(+1.50%)
Feb 26, 2024 2.620 2.670 2.610 2.670 244,753 +0.03(+1.14%)
Feb 23, 2024 2.620 2.650 2.550 2.640 306,218 +0.03(+1.15%)
Feb 22, 2024 2.690 2.700 2.600 2.610 324,657 -0.09(-3.33%)
Feb 21, 2024 2.700 2.725 2.660 2.700 193,428 -0.03(-1.10%)
Feb 20, 2024 2.740 2.760 2.700 2.730 204,709 -0.05(-1.80%)
Feb 16, 2024 2.820 2.840 2.770 2.780 228,470 -0.06(-2.11%)
Feb 15, 2024 2.740 2.855 2.710 2.840 432,114 +0.12(+4.41%)
Feb 14, 2024 2.800 2.820 2.665 2.720 529,122 -0.03(-1.09%)
Feb 13, 2024 2.700 2.880 2.660 2.750 1,209,540 -0.06(-2.14%)
Feb 12, 2024 2.670 2.830 2.670 2.810 460,597 +0.17(+6.44%)
Feb 09, 2024 2.500 2.650 2.473 2.640 496,156 +0.15(+6.02%)
Feb 08, 2024 2.490 2.495 2.420 2.490 300,083 +0.02(+0.81%)
Feb 07, 2024 2.580 2.580 2.460 2.470 411,636 -0.11(-4.26%)
Feb 06, 2024 2.370 2.600 2.360 2.580 588,637 +0.20(+8.40%)
Feb 05, 2024 2.470 2.470 2.370 2.380 525,509 -0.07(-2.86%)
Feb 02, 2024 2.500 2.530 2.400 2.450 1,117,969 -0.11(-4.30%)
Feb 01, 2024 2.600 2.720 2.500 2.560 1,516,252 -0.03(-1.16%)
Jan 31, 2024 2.700 2.760 2.590 2.590 481,673 -0.11(-4.07%)
Jan 30, 2024 2.830 2.830 2.700 2.700 241,764 -0.16(-5.59%)
Jan 29, 2024 2.740 2.870 2.705 2.860 502,437 +0.11(+4.00%)
Jan 26, 2024 2.780 2.810 2.725 2.750 202,812 -0.04(-1.43%)
Jan 25, 2024 2.860 2.860 2.760 2.790 237,260 -0.01(-0.36%)
Jan 24, 2024 2.950 2.950 2.795 2.800 183,686 -0.11(-3.78%)
Jan 23, 2024 2.970 2.990 2.890 2.910 253,151 -0.03(-1.02%)
Jan 22, 2024 2.840 2.940 2.820 2.940 522,189 +0.16(+5.76%)
Jan 19, 2024 2.800 2.800 2.730 2.780 254,434 +0.00(+0.00%)
Jan 18, 2024 2.780 2.815 2.730 2.780 249,136 +0.00(+0.00%)
Jan 17, 2024 2.770 2.790 2.730 2.780 222,016 +0.00(+0.00%)
Jan 16, 2024 2.830 2.830 2.770 2.780 223,785 -0.05(-1.77%)
Jan 12, 2024 2.900 2.900 2.815 2.830 204,315 -0.02(-0.70%)
Jan 11, 2024 2.810 2.878 2.780 2.850 345,108 +0.03(+1.06%)
Jan 10, 2024 2.780 2.820 2.760 2.820 358,543 +0.04(+1.44%)
Jan 09, 2024 2.790 2.800 2.750 2.780 199,434 -0.04(-1.42%)
Jan 08, 2024 2.780 2.890 2.770 2.820 306,273 +0.05(+1.81%)
Jan 05, 2024 2.710 2.815 2.679 2.770 396,058 +0.03(+1.09%)
Jan 04, 2024 2.720 2.765 2.680 2.740 345,582 +0.04(+1.48%)
Jan 03, 2024 2.750 2.790 2.685 2.700 496,407 -0.15(-5.26%)
Jan 02, 2024 2.820 2.920 2.810 2.850 375,466 +0.02(+0.71%)
Dec 29, 2023 2.920 2.945 2.805 2.830 372,920 -0.08(-2.75%)
Dec 28, 2023 2.990 3.030 2.890 2.910 453,219 -0.10(-3.32%)
Dec 27, 2023 2.980 3.050 2.970 3.010 417,799 +0.04(+1.35%)
Dec 26, 2023 2.880 2.975 2.860 2.970 226,849 +0.10(+3.48%)
Dec 22, 2023 2.880 2.900 2.840 2.870 234,207 +0.00(+0.00%)
Dec 21, 2023 2.840 2.880 2.829 2.870 213,714 +0.09(+3.24%)
Dec 20, 2023 2.840 2.900 2.750 2.780 476,510 -0.06(-2.11%)
Dec 19, 2023 2.740 2.850 2.735 2.840 433,248 +0.13(+4.80%)
Dec 18, 2023 2.700 2.740 2.655 2.710 326,831 +0.04(+1.50%)
Dec 15, 2023 2.800 2.800 2.630 2.670 905,851 -0.11(-3.96%)
Dec 14, 2023 2.790 2.850 2.720 2.780 582,644 +0.05(+1.83%)
Dec 13, 2023 2.630 2.750 2.610 2.730 407,455 +0.10(+3.80%)
Dec 12, 2023 2.600 2.630 2.530 2.630 270,852 +0.04(+1.54%)
Dec 11, 2023 2.620 2.640 2.560 2.590 378,575 -0.06(-2.26%)
Dec 08, 2023 2.620 2.690 2.620 2.650 276,337 +0.00(+0.00%)
Dec 07, 2023 2.680 2.680 2.605 2.650 443,142 -0.01(-0.38%)
Dec 06, 2023 2.790 2.800 2.635 2.660 409,954 -0.09(-3.27%)
Dec 05, 2023 2.610 2.770 2.610 2.750 536,936 +0.11(+4.17%)
Dec 04, 2023 2.500 2.650 2.500 2.640 470,296 +0.10(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.