Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.000 UNCHANGED

Last Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.840	6.974	6.840	6.900	8,241	-0.32(-4.43%)
Mar 28, 2014	7.230	7.280	7.220	7.220	0	+0.21(+3.00%)
Mar 26, 2014		7.010	7.010	7.010	37	-0.17(-2.37%)
Mar 25, 2014	7.170	7.180	7.166	7.180	3,292	+0.00(+0.00%)
Mar 24, 2014	7.148	7.180	7.148	7.180	2,878	+0.13(+1.84%)
Mar 21, 2014	7.050	7.050	7.050	7.050	452	+0.34(+5.07%)
Mar 19, 2014	6.710	6.710	6.710	6.710	108	+0.23(+3.55%)
Mar 18, 2014	6.510	6.550	6.480	6.480	4,808	+0.04(+0.62%)
Mar 17, 2014	6.440	6.440	6.350	6.440	2,666	-0.05(-0.77%)
Mar 14, 2014	6.470	6.580	6.407	6.490	0	+0.01(+0.15%)
Mar 13, 2014	6.500	6.500	6.480	6.480	425	-0.23(-3.43%)
Mar 12, 2014	6.700	6.710	6.570	6.710	1,136	-0.15(-2.19%)
Mar 11, 2014	6.860	6.860	6.860	6.860	399	+0.06(+0.88%)
Mar 10, 2014	6.800	6.800	6.800	6.800	1,112	-0.27(-3.82%)
Mar 07, 2014	7.068	7.070	6.920	7.070	0	+0.06(+0.86%)
Mar 06, 2014	7.010	7.010	7.010	7.010	3,305	+0.12(+1.74%)
Mar 05, 2014	6.914	7.010	6.890	6.890	1,897	-0.24(-3.31%)
Mar 04, 2014	7.160	7.160	7.126	7.126	1,154	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.