Indicators

Radius Gold Inc (OP: RDUFF )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.1524	0.1524	0.1524	0.1524	1,000	+0.01(+5.83%)
Mar 26, 2013		0.1440	0.1440	0.1440	0	+0.00(+1.41%)
Mar 25, 2013	0.1420	0.1420	0.1420	0.1420	100	-0.02(-13.63%)
Mar 22, 2013	0.1440	0.1644	0.1440	0.1644	6,000	+0.00(+0.00%)
Mar 21, 2013	0.1644	0.1644	0.1644	0.1644	22,000	+0.01(+9.60%)
Mar 20, 2013	0.1500	0.1500	0.1500	0.1500	200	-0.00(-0.66%)
Mar 18, 2013		0.1510	0.1510	0.1510	0	+0.00(+0.67%)
Mar 15, 2013	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+5.56%)
Mar 14, 2013	0.1421	0.1421	0.1421	0.1421	1,000	-0.00(-1.32%)
Mar 13, 2013	0.1440	0.1440	0.1440	0.1440	2,668	-0.00(-1.37%)
Mar 12, 2013	0.1460	0.1460	0.1460	0.1460	3,322	-0.00(-2.01%)
Mar 08, 2013		0.1490	0.1490	0.1490	0	-0.01(-6.88%)
Mar 04, 2013		0.1600	0.1600	0.1600	0	-0.03(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.