Indicators

Radius Gold Inc (OP: RDUFF )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0946	0.0946	0.0946	0.0946	10,000	-0.01(-5.40%)
Mar 27, 2020		0.1000	0.1000	0.1000	0	-0.01(-5.12%)
Mar 26, 2020	0.0983	0.1054	0.0983	0.1054	57,500	+0.01(+6.46%)
Mar 25, 2020	0.1041	0.1041	0.0900	0.0990	20,000	+0.01(+5.77%)
Mar 24, 2020	0.0873	0.1111	0.0870	0.0936	32,500	+0.01(+12.10%)
Mar 23, 2020	0.0926	0.0926	0.0802	0.0835	10,000	+0.01(+13.92%)
Mar 20, 2020	0.0882	0.0882	0.0733	0.0733	9,300	-0.02(-20.50%)
Mar 19, 2020	0.0936	0.0950	0.0922	0.0922	20,000	-0.01(-5.92%)
Mar 18, 2020	0.0894	0.0999	0.0894	0.0980	13,100	+0.03(+34.43%)
Mar 17, 2020	0.0977	0.0977	0.0729	0.0729	50,000	-0.08(-50.74%)
Mar 16, 2020	0.0973	0.1480	0.0829	0.1480	72,000	+0.03(+21.01%)
Mar 12, 2020		0.1223	0.1223	0.1223	0	-0.02(-15.13%)
Mar 11, 2020	0.1604	0.1604	0.1441	0.1441	31,000	-0.00(-1.97%)
Mar 10, 2020	0.1502	0.1502	0.1420	0.1470	16,700	-0.01(-4.48%)
Mar 06, 2020		0.1539	0.1539	0.1539	0	-0.01(-4.82%)
Mar 03, 2020		0.1617	0.1617	0.1617	0	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.