Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0222 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6785 0.6785 0.6785 0 -0.01(-0.89%)
Mar 28, 2018 0.7103 0.7240 0.6704 0.6846 75,816 -0.04(-4.92%)
Mar 27, 2018 0.7280 0.7365 0.6951 0.7200 37,710 -0.01(-1.09%)
Mar 26, 2018 0.7357 0.7566 0.7010 0.7279 27,524 +0.00(+0.25%)
Mar 23, 2018 0.7360 0.7528 0.7187 0.7261 31,241 +0.03(+3.80%)
Mar 22, 2018 0.7476 0.7476 0.6995 0.6995 34,052 -0.05(-6.61%)
Mar 21, 2018 0.7653 0.7653 0.7350 0.7490 34,733 -0.00(-0.43%)
Mar 20, 2018 0.7706 0.7706 0.7250 0.7522 29,110 -0.00(-0.41%)
Mar 19, 2018 0.7080 0.7784 0.7080 0.7553 62,478 -0.00(-0.41%)
Mar 16, 2018 0.7550 0.7584 0.7255 0.7584 14,803 +0.02(+2.76%)
Mar 15, 2018 0.7436 0.7678 0.7380 0.7380 35,102 -0.01(-0.82%)
Mar 14, 2018 0.7448 0.7740 0.7441 0.7441 33,441 -0.02(-3.16%)
Mar 13, 2018 0.7837 0.7840 0.7541 0.7684 54,949 -0.01(-1.47%)
Mar 12, 2018 0.7758 0.8000 0.7510 0.7799 87,024 +0.00(+0.39%)
Mar 09, 2018 0.7600 0.7972 0.7580 0.7769 54,080 +0.02(+3.00%)
Mar 08, 2018 0.7640 0.7940 0.7500 0.7543 24,034 -0.02(-2.20%)
Mar 07, 2018 0.7864 0.8341 0.7686 0.7713 104,599 -0.04(-4.78%)
Mar 06, 2018 0.7080 0.8180 0.6963 0.8100 161,685 +0.15(+23.29%)
Mar 05, 2018 0.6280 0.6831 0.6248 0.6570 63,189 +0.03(+4.87%)
Mar 02, 2018 0.6468 0.6500 0.6045 0.6265 29,871 -0.02(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.