Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3110 -0.0032 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.732 2.793 2.660 2.748 38,147 +0.02(+0.74%)
Mar 28, 2014 2.670 2.728 2.650 2.728 0 +0.03(+1.05%)
Mar 27, 2014 2.640 2.700 2.580 2.700 53,210 +0.07(+2.66%)
Mar 26, 2014 2.640 2.650 2.620 2.630 34,400 +0.00(+0.00%)
Mar 25, 2014 2.630 2.640 2.610 2.630 20,242 -0.03(-1.13%)
Mar 24, 2014 2.670 2.680 2.640 2.660 10,802 +0.02(+0.76%)
Mar 21, 2014 2.630 2.661 2.591 2.640 0 +0.02(+0.76%)
Mar 20, 2014 2.660 2.660 2.610 2.620 43,121 -0.06(-2.15%)
Mar 19, 2014 2.650 2.700 2.650 2.678 50,067 -0.02(-0.83%)
Mar 18, 2014 2.680 2.750 2.640 2.700 65,010 +0.06(+2.27%)
Mar 17, 2014 2.690 2.720 2.640 2.640 35,970 -0.01(-0.29%)
Mar 14, 2014 2.698 2.699 2.640 2.648 0 -0.03(-1.02%)
Mar 13, 2014 2.710 2.730 2.642 2.675 40,421 -0.03(-0.93%)
Mar 12, 2014 2.736 2.740 2.690 2.700 67,707 -0.05(-1.82%)
Mar 11, 2014 2.780 2.800 2.740 2.750 38,674 -0.04(-1.43%)
Mar 10, 2014 2.790 2.890 2.780 2.790 46,231 -0.06(-2.11%)
Mar 07, 2014 2.824 2.850 2.790 2.850 0 -0.03(-0.94%)
Mar 06, 2014 2.940 2.940 2.870 2.877 87,693 +0.02(+0.59%)
Mar 05, 2014 3.020 3.020 2.840 2.860 51,654 -0.09(-3.05%)
Mar 04, 2014 2.811 2.980 2.804 2.950 71,436 +0.17(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.