Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3142 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1.100 1.100 1.100 2,095 +0.01(+0.92%)
Mar 27, 2015 1.095 1.095 1.090 1.090 2,640 +0.01(+0.54%)
Mar 26, 2015 1.140 1.140 1.084 1.084 18,167 -0.04(-3.96%)
Mar 25, 2015 1.100 1.129 1.050 1.129 5,637 +0.04(+3.56%)
Mar 24, 2015 1.040 1.090 1.040 1.090 49,570 +0.03(+2.83%)
Mar 23, 2015 1.042 1.070 1.042 1.060 10,850 +0.01(+0.95%)
Mar 20, 2015 1.065 1.065 1.047 1.050 12,860 +0.02(+1.75%)
Mar 19, 2015 1.020 1.032 1.018 1.032 3,087 -0.07(-6.19%)
Mar 18, 2015 1.030 1.150 1.010 1.100 37,810 +0.04(+3.78%)
Mar 17, 2015 1.005 1.060 1.000 1.060 16,950 +0.05(+4.55%)
Mar 16, 2015 1.030 1.030 1.000 1.014 8,580 -0.02(-2.33%)
Mar 13, 2015 1.018 1.060 1.010 1.038 26,462 -0.03(-2.99%)
Mar 12, 2015 1.059 1.094 1.050 1.070 6,760 +0.00(+0.00%)
Mar 11, 2015 1.080 1.080 1.070 1.070 6,991 -0.03(-2.73%)
Mar 10, 2015 1.082 1.110 1.082 1.100 3,645 -0.03(-2.64%)
Mar 09, 2015 1.110 1.130 1.110 1.130 5,350 +0.01(+0.97%)
Mar 06, 2015 1.140 1.160 1.119 1.119 4,550 -0.03(-2.70%)
Mar 05, 2015 1.143 1.180 1.113 1.150 32,850 -0.01(-0.57%)
Mar 04, 2015 1.161 1.161 1.157 1.157 1,750 -0.00(-0.07%)
Mar 03, 2015 1.180 1.180 1.156 1.157 13,661 -0.06(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.