Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5600 0.5600 0.5566 0.5566 1,500 +0.02(+3.44%)
Mar 30, 2016 0.5892 0.5951 0.5381 0.5381 18,100 -0.04(-6.12%)
Mar 29, 2016 0.5500 0.5732 0.5434 0.5732 4,330 -0.02(-2.77%)
Mar 28, 2016 0.5422 0.5895 0.5422 0.5895 11,226 +0.05(+9.17%)
Mar 24, 2016 0.5400 0.5400 0.5400 0 -0.05(-8.55%)
Mar 23, 2016 0.5790 0.5905 0.5790 0.5905 700 +0.01(+2.27%)
Mar 22, 2016 0.5451 0.5777 0.5451 0.5774 41,027 +0.00(+0.12%)
Mar 21, 2016 0.5300 0.5767 0.5300 0.5767 48,100 +0.03(+6.09%)
Mar 18, 2016 0.5400 0.5436 0.5400 0.5436 1,700 -0.01(-2.14%)
Mar 17, 2016 0.5555 0.5555 0.5555 0.5555 5,600 +0.00(+0.00%)
Mar 16, 2016 0.5142 0.5555 0.5142 0.5555 1,650 +0.03(+4.81%)
Mar 15, 2016 0.5519 0.5520 0.5300 0.5300 5,400 -0.05(-9.00%)
Mar 14, 2016 0.5540 0.5824 0.5540 0.5824 5,020 -0.00(-0.73%)
Mar 11, 2016 0.5301 0.6168 0.5301 0.5867 11,106 +0.06(+12.39%)
Mar 10, 2016 0.5613 0.5637 0.5220 0.5220 20,172 -0.01(-1.79%)
Mar 09, 2016 0.4580 0.5330 0.4580 0.5315 21,037 +0.07(+15.52%)
Mar 08, 2016 0.4760 0.4800 0.4601 0.4601 16,500 -0.05(-10.43%)
Mar 07, 2016 0.5100 0.5200 0.5065 0.5137 7,798 +0.00(+0.33%)
Mar 04, 2016 0.4525 0.5120 0.4523 0.5120 9,700 +0.06(+12.40%)
Mar 03, 2016 0.4305 0.4555 0.4305 0.4555 12,250 +0.02(+5.27%)
Mar 02, 2016 0.4327 0.4327 0.4327 0.4327 1,150 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.