Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3142 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2660 0.2660 0.2660 0 +0.00(+0.34%)
Mar 28, 2018 0.2620 0.2651 0.2535 0.2651 126,600 +0.01(+1.96%)
Mar 27, 2018 0.2656 0.2681 0.2550 0.2600 21,862 -0.01(-2.44%)
Mar 26, 2018 0.2797 0.3284 0.2619 0.2665 234,195 +0.00(+0.11%)
Mar 23, 2018 0.2550 0.2696 0.2550 0.2662 20,000 +0.00(+0.56%)
Mar 22, 2018 0.2582 0.2736 0.2582 0.2647 4,400 -0.01(-2.51%)
Mar 21, 2018 0.2670 0.2716 0.2670 0.2716 231,500 +0.01(+3.25%)
Mar 20, 2018 0.2630 0.2630 0.2630 0.2630 100 -0.00(-0.38%)
Mar 19, 2018 0.2650 0.2692 0.2640 0.2640 40,500 -0.01(-2.22%)
Mar 16, 2018 0.2549 0.2700 0.2549 0.2700 170,181 +0.01(+2.27%)
Mar 15, 2018 0.2735 0.2735 0.2640 0.2640 18,500 -0.00(-1.49%)
Mar 14, 2018 0.2520 0.2720 0.2520 0.2680 315,000 +0.00(+0.00%)
Mar 13, 2018 0.2667 0.2700 0.2625 0.2680 126,034 -0.00(-0.74%)
Mar 12, 2018 0.2594 0.2700 0.2553 0.2700 129,700 +0.00(+1.31%)
Mar 09, 2018 0.2608 0.2690 0.2531 0.2665 22,390 -0.00(-1.30%)
Mar 08, 2018 0.2634 0.2750 0.2579 0.2700 23,719 -0.01(-3.57%)
Mar 07, 2018 0.2857 0.2857 0.2800 0.2800 40,625 -0.01(-3.08%)
Mar 06, 2018 0.2865 0.2889 0.2711 0.2889 40,362 -0.00(-0.38%)
Mar 05, 2018 0.2776 0.2976 0.2776 0.2900 260,090 +0.00(+0.69%)
Mar 02, 2018 0.2810 0.2880 0.2755 0.2880 52,983 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.