Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2233 0.2233 0.2233 0.2233 520 +0.04(+22.42%)
Mar 30, 2021 0.1620 0.1824 0.1620 0.1824 193,388 +0.02(+14.00%)
Mar 29, 2021 0.1460 0.1600 0.1460 0.1600 10,200 +0.00(+0.00%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 30,000 -0.00(-1.54%)
Mar 25, 2021 0.1625 0.1625 0.1625 0.1625 5,000 -0.01(-4.41%)
Mar 24, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 23, 2021 0.1620 0.1705 0.1620 0.1700 11,020 +0.00(+1.55%)
Mar 22, 2021 0.1744 0.1744 0.1674 0.1674 16,050 +0.02(+11.60%)
Mar 19, 2021 0.1370 0.1500 0.1370 0.1500 50,100 +0.01(+5.34%)
Mar 18, 2021 0.1431 0.1627 0.1424 0.1424 12,500 +0.01(+11.60%)
Mar 16, 2021 0.1276 0.1276 0.1276 0 -0.02(-12.84%)
Mar 15, 2021 0.1483 0.1483 0.1464 0.1464 3,400 +0.01(+5.86%)
Mar 12, 2021 0.1383 0.1383 0.1383 20 +0.00(+0.00%)
Mar 11, 2021 0.1371 0.1400 0.1371 0.1383 34,455 +0.01(+4.22%)
Mar 09, 2021 0.1327 0.1327 0.1327 0 +0.00(+0.00%)
Mar 08, 2021 0.1327 0.1327 0.1327 25 +0.00(+0.00%)
Mar 05, 2021 0.1327 0.1327 0.1327 0.1327 4,000 -0.00(-0.08%)
Mar 04, 2021 0.1328 0.1328 0.1328 0.1328 516 -0.01(-8.41%)
Mar 03, 2021 0.1450 0.1450 0.1450 60 +0.00(+0.00%)
Mar 02, 2021 0.1450 0.1450 0.1450 0.1450 6,500 +0.01(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.