Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hardcore Discoveries Ltd (OP: MAKAF )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0900 0 +0.01(+12.50%)
Mar 25, 2024 0.0800 0.0800 0.0800 0.0800 1,040 -0.03(-27.27%)
Mar 19, 2024 0.1100 0 +0.03(+37.50%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 170 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 14, 2024 0.0618 0.0800 0.0618 0.0800 4,475 -0.03(-29.76%)
Mar 13, 2024 0.1300 0.1300 0.1139 0.1139 6,300 -0.01(-5.08%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 15,220 +0.01(+9.09%)
Mar 11, 2024 0.1100 0.1100 0.1100 0.1100 13,350 +0.00(+0.00%)
Mar 07, 2024 0.1100 0 +0.01(+10.00%)
Mar 06, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.03(+42.86%)
Mar 04, 2024 0.0700 22 +0.00(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.