Indicators

Alx Res Corp (OP: ALXEF )

0.0189 -0.0008 (-4.06%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0670	0.0670	0.0670	0.0670	1,000	+0.00(+5.35%)
Mar 30, 2016	0.0667	0.0667	0.0598	0.0636	40,000	+0.01(+22.78%)
Mar 28, 2016		0.0518	0.0518	0.0518	0	-0.00(-5.13%)
Mar 24, 2016		0.0546	0.0546	0.0546	0	-0.01(-13.61%)
Mar 21, 2016		0.0632	0.0632	0.0632	0	-0.00(-4.96%)
Mar 17, 2016		0.0665	0.0665	0.0665	0	+0.02(+29.38%)
Mar 14, 2016		0.0514	0.0514	0.0514	0	+0.00(+0.78%)
Mar 11, 2016	0.0510	0.0510	0.0510	0.0510	1,333	-0.00(-6.42%)
Mar 09, 2016		0.0545	0.0545	0.0545	0	-0.01(-9.02%)
Mar 08, 2016	0.0600	0.0600	0.0580	0.0599	14,334	+0.00(+1.53%)
Mar 07, 2016	0.0590	0.0590	0.0590	0.0590	1,777	+0.01(+16.60%)
Mar 04, 2016	0.0506	0.0506	0.0506	0.0506	3,333	-0.00(-0.59%)
Mar 03, 2016	0.0509	0.0509	0.0509	0.0509	3,333	+0.01(+18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.