Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0939 0 +0.01(+18.41%)
Mar 22, 2024 0.0793 0.0793 0.0793 0.0793 1,500 +0.00(+5.45%)
Mar 18, 2024 0.0752 0 -0.00(-2.21%)
Mar 08, 2024 0.0769 0 +0.00(+2.53%)
Mar 07, 2024 0.0750 0.0750 0.0750 0.0750 3,500 +0.01(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.