Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4407 0.4465 0.4401 0.4455 17,456 -0.01(-3.15%)
Mar 30, 2023 0.4700 0.4700 0.4600 0.4600 4,063 +0.00(+0.57%)
Mar 29, 2023 0.4606 0.4649 0.4466 0.4574 18,095 +0.02(+4.19%)
Mar 28, 2023 0.4300 0.4500 0.4300 0.4390 12,850 +0.02(+4.52%)
Mar 27, 2023 0.4200 0.4200 0.4200 0.4200 500 -0.02(-4.55%)
Mar 24, 2023 0.4010 0.4489 0.4010 0.4400 4,210 +0.01(+1.50%)
Mar 23, 2023 0.4523 0.4523 0.4335 0.4335 3,690 -0.01(-1.48%)
Mar 22, 2023 0.4601 0.4654 0.4400 0.4400 42,865 -0.02(-3.30%)
Mar 21, 2023 0.4500 0.4736 0.4450 0.4550 60,180 +0.01(+2.43%)
Mar 20, 2023 0.4442 0.4442 0.4442 0.4442 9,632 +0.00(+0.00%)
Mar 17, 2023 0.4424 0.4442 0.4424 0.4442 450 +0.00(+0.95%)
Mar 16, 2023 0.4639 0.4639 0.4400 0.4400 13,775 -0.01(-3.28%)
Mar 15, 2023 0.4549 0.4549 0.4386 0.4549 6,377 +0.01(+2.04%)
Mar 14, 2023 0.4400 0.4581 0.4400 0.4458 73,692 -0.02(-3.51%)
Mar 13, 2023 0.4600 0.4975 0.4515 0.4620 18,049 -0.02(-4.15%)
Mar 10, 2023 0.5029 0.5100 0.4820 0.4820 50,560 -0.02(-4.16%)
Mar 09, 2023 0.5087 0.5087 0.5029 0.5029 11,102 -0.01(-1.72%)
Mar 08, 2023 0.5240 0.5270 0.5117 0.5117 10,454 -0.01(-2.35%)
Mar 07, 2023 0.5174 0.5341 0.5100 0.5240 70,400 -0.00(-0.19%)
Mar 06, 2023 0.5381 0.5535 0.5108 0.5250 80,185 -0.03(-5.91%)
Mar 03, 2023 0.5580 0.5580 0.5350 0.5580 46,860 +0.01(+2.39%)
Mar 02, 2023 0.5071 0.5450 0.5071 0.5450 106,734 +0.04(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.