Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3050 0.3296 0.3050 0.3180 28,400 +0.05(+17.78%)
Mar 28, 2019 0.2735 0.2735 0.2700 0.2700 5,128 -0.01(-2.88%)
Mar 27, 2019 0.3162 0.3191 0.2703 0.2780 70,265 -0.03(-10.32%)
Mar 26, 2019 0.3471 0.3471 0.2926 0.3100 148,740 -0.04(-12.55%)
Mar 25, 2019 0.3203 0.3589 0.3061 0.3545 45,330 +0.05(+17.38%)
Mar 22, 2019 0.3058 0.3340 0.2980 0.3020 131,500 +0.02(+7.32%)
Mar 21, 2019 0.2889 0.2900 0.2800 0.2814 17,965 -0.01(-2.29%)
Mar 20, 2019 0.2741 0.2880 0.2738 0.2880 35,940 +0.03(+10.39%)
Mar 19, 2019 0.2600 0.2720 0.2590 0.2609 50,540 -0.00(-0.57%)
Mar 18, 2019 0.2530 0.2640 0.2450 0.2624 103,301 +0.02(+6.36%)
Mar 15, 2019 0.2529 0.2536 0.2374 0.2467 49,500 +0.00(+0.90%)
Mar 14, 2019 0.2343 0.2476 0.2260 0.2445 16,230 +0.00(+0.12%)
Mar 13, 2019 0.2364 0.2460 0.2338 0.2442 20,245 +0.00(+0.33%)
Mar 12, 2019 0.2537 0.2537 0.2434 0.2434 14,810 +0.00(+0.79%)
Mar 11, 2019 0.2538 0.2549 0.2298 0.2415 35,134 -0.01(-5.26%)
Mar 08, 2019 0.2536 0.2627 0.2440 0.2549 146,900 -0.03(-9.29%)
Mar 07, 2019 0.2500 0.3000 0.2500 0.2810 115,885 +0.04(+14.69%)
Mar 06, 2019 0.2390 0.2450 0.2337 0.2450 34,108 +0.02(+7.46%)
Mar 05, 2019 0.2289 0.2348 0.2252 0.2280 35,684 +0.00(+0.44%)
Mar 04, 2019 0.2140 0.2377 0.2140 0.2270 123,203 +0.01(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.