Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2600 0.2600 0.2400 0.2466 24,682 -0.01(-4.12%)
Mar 30, 2021 0.2600 0.2600 0.2502 0.2572 6,099 -0.00(-0.31%)
Mar 29, 2021 0.2500 0.2632 0.2429 0.2580 26,070 +0.01(+4.58%)
Mar 26, 2021 0.2506 0.2600 0.2467 0.2467 1,300 -0.01(-5.12%)
Mar 25, 2021 0.2558 0.2600 0.2374 0.2600 49,282 +0.00(+0.00%)
Mar 24, 2021 0.2700 0.2713 0.2573 0.2600 14,225 -0.01(-3.74%)
Mar 23, 2021 0.2699 0.2793 0.2645 0.2701 15,505 -0.02(-6.31%)
Mar 22, 2021 0.2800 0.2900 0.2798 0.2883 26,910 -0.00(-0.59%)
Mar 19, 2021 0.2778 0.2900 0.2708 0.2900 4,700 +0.01(+5.26%)
Mar 18, 2021 0.2848 0.2848 0.2610 0.2755 4,402 -0.01(-5.00%)
Mar 17, 2021 0.2960 0.3042 0.2770 0.2900 34,515 -0.01(-2.03%)
Mar 16, 2021 0.2680 0.3043 0.2680 0.2960 48,950 +0.02(+8.35%)
Mar 15, 2021 0.2750 0.2790 0.2651 0.2732 32,143 -0.01(-4.38%)
Mar 12, 2021 0.2850 0.3000 0.2680 0.2857 39,700 +0.02(+5.58%)
Mar 11, 2021 0.2766 0.2766 0.2619 0.2706 13,019 +0.01(+2.46%)
Mar 10, 2021 0.2578 0.2676 0.2492 0.2641 36,400 -0.01(-2.04%)
Mar 09, 2021 0.2556 0.2704 0.2449 0.2696 5,893 -0.00(-0.15%)
Mar 08, 2021 0.2800 0.2800 0.2354 0.2700 12,221 +0.03(+10.20%)
Mar 05, 2021 0.2500 0.2652 0.2351 0.2450 133,700 -0.02(-7.55%)
Mar 04, 2021 0.2746 0.2800 0.2580 0.2650 6,179 -0.02(-7.83%)
Mar 03, 2021 0.2726 0.2954 0.2726 0.2875 7,680 -0.01(-2.54%)
Mar 02, 2021 0.2796 0.2950 0.2750 0.2950 16,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.