Indicators

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.337	1.356	1.318	1.356	2,055	+0.00(+0.00%)
Mar 27, 2024	1.289	1.356	1.284	1.356	4,441	+0.00(+0.00%)
Mar 26, 2024	1.299	1.356	1.289	1.356	1,306	+0.00(+0.00%)
Mar 25, 2024	1.356	1.356	1.299	1.356	2,339	-0.01(-0.70%)
Mar 21, 2024				1.365	0	+0.00(+0.00%)
Mar 20, 2024	1.337	1.365	1.337	1.365	6,065	+0.00(+0.00%)
Mar 19, 2024	1.337	1.375	1.327	1.365	2,792	-0.02(-1.38%)
Mar 18, 2024	1.384	1.384	1.346	1.384	1,326	+0.00(+0.00%)
Mar 15, 2024	1.356	1.384	1.337	1.384	1,929	+0.03(+2.11%)
Mar 14, 2024	1.346	1.375	1.327	1.356	3,084	-0.02(-1.39%)
Mar 13, 2024	1.337	1.375	1.318	1.375	3,042	+0.02(+1.41%)
Mar 12, 2024	1.365	1.384	1.337	1.356	4,507	-0.01(-0.70%)
Mar 11, 2024	1.356	1.365	1.337	1.365	4,577	+0.03(+2.14%)
Mar 08, 2024	1.346	1.346	1.299	1.337	3,118	+0.01(+0.72%)
Mar 07, 2024	1.346	1.356	1.299	1.327	4,803	-0.03(-2.11%)
Mar 06, 2024	1.318	1.384	1.299	1.356	2,287	+0.00(+0.00%)
Mar 05, 2024	1.384	1.384	1.299	1.356	4,194	+0.03(+2.16%)
Mar 04, 2024	1.394	1.394	1.318	1.327	4,388	-0.07(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.