Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.903 6.903 6.794 6.836 30,440 -0.02(-0.26%)
Mar 30, 2006 6.861 6.939 6.849 6.855 19,154 +0.01(+0.09%)
Mar 29, 2006 6.921 6.951 6.800 6.849 43,336 -0.07(-1.05%)
Mar 28, 2006 7.108 7.108 6.891 6.921 27,206 -0.01(-0.17%)
Mar 27, 2006 7.042 7.042 6.933 6.933 18,257 -0.07(-0.95%)
Mar 24, 2006 7.006 7.066 6.891 7.000 15,056 +0.04(+0.61%)
Mar 23, 2006 7.137 7.139 6.957 6.957 49,134 -0.17(-2.37%)
Mar 22, 2006 6.927 7.181 6.891 7.127 42,020 +0.18(+2.61%)
Mar 21, 2006 7.090 7.090 6.939 6.945 21,774 -0.11(-1.54%)
Mar 20, 2006 7.003 7.084 7.003 7.054 33,287 +0.01(+0.09%)
Mar 17, 2006 7.012 7.054 6.988 7.048 42,599 +0.00(+0.00%)
Mar 16, 2006 7.006 7.084 6.770 7.048 39,274 +0.04(+0.52%)
Mar 15, 2006 7.060 7.090 6.897 7.012 78,469 +0.12(+1.75%)
Mar 14, 2006 6.939 7.120 6.830 6.891 113,102 -0.09(-1.30%)
Mar 13, 2006 6.679 7.568 6.438 6.982 764,941 +0.30(+4.52%)
Mar 10, 2006 6.740 6.776 6.679 6.679 49,268 -0.04(-0.63%)
Mar 09, 2006 6.873 6.933 6.649 6.722 90,788 -0.10(-1.51%)
Mar 08, 2006 6.468 6.824 6.425 6.824 77,462 +0.30(+4.63%)
Mar 07, 2006 6.710 6.915 6.474 6.522 44,648 -0.24(-3.57%)
Mar 06, 2006 6.782 6.849 6.710 6.764 43,000 -0.03(-0.44%)
Mar 03, 2006 6.969 7.000 6.716 6.794 62,827 -0.16(-2.26%)
Mar 02, 2006 7.042 7.090 6.951 6.951 27,778 -0.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.