Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 -0.0150 (-5.88%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.450 3.460 3.450 3.460 7,400 +0.06(+1.76%)
Mar 28, 2014 3.450 3.450 3.400 3.400 2,075 +0.00(+0.00%)
Mar 27, 2014 3.460 3.540 3.400 3.400 26,000 +0.00(+0.00%)
Mar 26, 2014 3.400 3.470 3.320 3.400 32,630 -0.04(-1.16%)
Mar 25, 2014 3.550 3.550 3.380 3.440 31,075 -0.09(-2.55%)
Mar 24, 2014 3.670 3.670 3.510 3.530 29,151 -0.18(-4.85%)
Mar 21, 2014 3.810 3.810 3.680 3.710 210,760 -0.06(-1.59%)
Mar 20, 2014 3.710 3.850 3.710 3.770 42,675 +0.03(+0.80%)
Mar 19, 2014 3.800 3.850 3.700 3.740 39,600 -0.01(-0.27%)
Mar 18, 2014 3.810 3.870 3.500 3.750 196,828 -0.07(-1.83%)
Mar 17, 2014 3.900 4.230 3.810 3.820 49,887 -0.18(-4.50%)
Mar 14, 2014 5.640 5.640 3.680 4.000 257,395 -1.68(-29.58%)
Mar 13, 2014 5.550 5.700 5.450 5.680 16,231 +0.13(+2.34%)
Mar 12, 2014 5.530 5.600 5.500 5.550 66,794 +0.08(+1.46%)
Mar 11, 2014 5.510 5.730 5.430 5.470 26,260 +0.07(+1.30%)
Mar 10, 2014 5.260 5.430 5.260 5.400 60,700 +0.20(+3.85%)
Mar 07, 2014 5.100 5.280 5.100 5.200 24,670 +0.05(+0.97%)
Mar 06, 2014 5.290 5.290 4.950 5.150 99,349 -0.20(-3.74%)
Mar 05, 2014 5.510 5.580 5.260 5.350 18,050 -0.28(-4.97%)
Mar 04, 2014 5.510 5.790 5.500 5.630 3,130 +0.11(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.