Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2650	0	-0.01(-1.85%)
Mar 27, 2024	0.2500	0.2700	0.2500	0.2700	34,000	+0.02(+5.88%)
Mar 26, 2024	0.2500	0.2550	0.2450	0.2550	10,010	+0.01(+4.08%)
Mar 25, 2024	0.2400	0.2500	0.2400	0.2450	15,500	+0.01(+2.08%)
Mar 22, 2024	0.2400	0.2400	0.2400	0.2400	32,000	+0.00(+0.00%)
Mar 21, 2024	0.2600	0.2600	0.2350	0.2400	68,525	-0.02(-5.88%)
Mar 20, 2024	0.2550	0.2550	0.2550	0.2550	3,101	-0.01(-1.92%)
Mar 19, 2024	0.2600	0.2600	0.2600	0.2600	8,000	-0.01(-3.70%)
Mar 18, 2024	0.2600	0.2700	0.2600	0.2700	6,800	+0.02(+5.88%)
Mar 14, 2024				0.2550	5	-0.01(-1.92%)
Mar 13, 2024	0.2600	0.2600	0.2500	0.2600	12,000	+0.00(+0.00%)
Mar 12, 2024	0.2700	0.2700	0.2500	0.2600	15,131	-0.02(-5.45%)
Mar 11, 2024	0.2450	0.2750	0.2450	0.2750	1,965	-0.01(-5.17%)
Mar 08, 2024	0.2850	0.2900	0.2850	0.2900	47,519	+0.01(+1.75%)
Mar 07, 2024	0.2500	0.3050	0.2500	0.2850	374,710	+0.06(+29.55%)
Mar 06, 2024	0.2200	0.2200	0.2100	0.2200	9,850	-0.01(-2.22%)
Mar 04, 2024				0.2250	50	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.